Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Fidelity D & D Bancorp, Inc. 43,510 -0,21% 17/01/2025, 21:00 43,000 42,620 43,952 +Info
Fidelity Disruptive Automation 28,759 +1,22% 16/01/2025, 21:00 28,729 28,729 28,848 +Info
Fidelity Disruptive Communicati 38,980 +0,91% 17/01/2025, 21:00 39,180 38,900 39,180 +Info
Fidelity Disruptive Finance ETF 37,800 +0,91% 17/01/2025, 21:00 37,780 37,720 37,889 +Info
Fidelity Disruptive Medicine ET 25,320 -0,26% 17/01/2025, 21:00 25,450 25,320 25,460 +Info
Fidelity Disruptive Technology 36,190 +0,81% 17/01/2025, 21:00 36,430 36,165 36,430 +Info
Fidelity Disruptors ETF 32,440 +0,96% 17/01/2025, 21:00 32,540 32,423 32,540 +Info
Fidelity Low Duration Bond ETF 50,470 +0,02% 17/01/2025, 21:00 50,470 50,470 50,470 +Info
Fidelity Metaverse ETF 30,290 +0,77% 17/01/2025, 21:00 30,590 30,290 30,590 +Info
Fidelity Nasdaq Composite Index 77,400 +1,65% 17/01/2025, 21:00 77,280 76,947 77,580 +Info
Fidus Investment Corporation 21,700 +0,37% 17/01/2025, 21:00 21,650 21,570 21,755 +Info
Fiesta Restaurant Group, Inc. 8,490 27/10/2023, 20:00 8,500 8,490 8,490 +Info
Fifth District Bancorp, Inc. 12,910 +3,12% 17/01/2025, 21:00 12,629 12,620 12,994 +Info
Fifth Third Bancorp 44,340 +2,47% 17/01/2025, 21:00 43,500 43,190 44,400 +Info
Fifth Third Bancorp - Depositar 25,750 -0,19% 17/01/2025, 21:00 25,810 25,650 25,810 +Info
Fifth Third Bancorp - Depositar 21,230 +0,64% 17/01/2025, 21:00 21,230 21,194 21,429 +Info
Fifth Third Bancorp - Depositar 24,670 -0,60% 17/01/2025, 21:00 24,770 24,660 25,008 +Info
Fifth Wall Acquisition Corp. II 6,050 25/08/2023, 20:00 7,650 6,050 6,050 +Info
FinServ Acquisition Corp. II 10,340 +0,19% 07/12/2023, 18:18 10,340 10,340 10,340 +Info
FinServ Acquisition Corp. II 10,300 -0,19% 07/12/2023, 20:59 10,540 10,300 10,540 +Info
FinServ Acquisition Corp. II Warrant 0,001 07/12/2023, 19:52 0,001 0,001 0,001 +Info
FinTech Acquisition Corp. VI 10,100 0,00% 27/12/2022, 14:32 10,600 10,100 10,600 +Info
FinTech Acquisition Corp. VI 10,100 23/12/2022, 20:44 10,070 10,070 10,100 +Info
FinTech Acquisition Corp. VI Warrants 0,000 27/12/2022, 20:54 0,960 0,000 0,000 +Info
FinWise Bancorp 16,410 -0,24% 17/01/2025, 21:00 16,360 16,350 16,595 +Info
Financial Institutions, Inc. 26,970 +1,31% 17/01/2025, 21:00 26,950 26,820 27,300 +Info
Financial Strategies Acquisitio 19/01/6009, 16:41 10,275 10,250 10,350 +Info
Financial Strategies Acquisitio 0,000 06/05/2024, 14:55 0,000 0,000 0,000 +Info
Finch Therapeutics Group, Inc. 10,945 17/01/2025, 20:00 10,900 10,900 11,020 +Info
FingerMotion, Inc. 1,180 -1,67% 17/01/2025, 21:00 1,200 1,170 1,250 +Info
Finnovate Acquisition Corp. 11,710 +2,63% 16/01/2025, 21:00 11,710 11,710 11,710 +Info
FinTech Acquisition Corp. V 10,050 +0,05% 08/12/2022, 15:31 10,070 10,050 10,070 +Info
FinTech Acquisition Corp. V 0,001 08/12/2022, 20:58 3,000 0,001 0,001 +Info
Fintech Ecosystem Development C 10,860 -0,28% 19/08/2024, 20:00 10,850 10,850 10,860 +Info
Fintech Ecosystem Development C 0,004 -25,49% 19/08/2024, 20:00 0,004 0,003 0,004 +Info
Fintech Ecosystem Development C 11,650 -6,61% 19/08/2024, 20:00 12,950 11,650 12,950 +Info
Fintech Ecosystem Development Corp. Warrant 0,002 +6,25% 16/08/2024, 20:00 0,019 0,002 0,002 +Info
Finward Bancorp 27,010 +0,04% 17/01/2025, 21:00 27,000 26,915 27,210 +Info
Firefly Neuroscience, Inc. 3,850 -1,53% 17/01/2025, 21:00 4,150 3,711 4,150 +Info
First Advantage Corporation 18,230 +0,39% 16/01/2025, 21:00 18,080 17,930 18,345 +Info
First Bancorp 43,490 -0,53% 16/01/2025, 21:00 43,490 43,120 43,870 +Info
First Bank 13,820 +0,95% 17/01/2025, 21:00 13,800 13,660 13,950 +Info
First Busey Corporation 23,130 +1,18% 17/01/2025, 21:00 23,140 22,890 23,390 +Info
First Business Financial Servic 45,420 -0,83% 16/01/2025, 21:00 45,770 44,950 46,020 +Info
First Capital, Inc. 30,855 -0,66% 16/01/2025, 21:00 30,855 30,855 +Info
First Citizens BancShares, Inc. 2.188,940 +1,53% 17/01/2025, 21:00 2.154,160 2.154,160 2.192,900 +Info
First Citizens BancShares, Inc. 23,130 -0,30% 17/01/2025, 21:00 23,200 23,060 23,290 +Info
First Citizens BancShares, Inc. 22,060 -1,08% 17/01/2025, 21:00 22,430 22,050 22,500 +Info
First Community Bankshares, Inc 41,190 +2,49% 17/01/2025, 21:00 40,530 40,510 41,330 +Info
First Community Corporation 24,260 +0,50% 17/01/2025, 21:00 24,900 24,260 24,930 +Info