Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Fidelity Low Duration Bond ETF 50,530 -0,07% 21/11/2024, 21:00 50,530 50,530 50,530 +Info
Fidelity Metaverse ETF 30,120 +1,01% 21/11/2024, 21:00 29,800 29,765 30,160 +Info
Fidelity Nasdaq Composite Index 74,780 -0,11% 21/11/2024, 21:00 75,200 73,800 75,407 +Info
Fidus Investment Corporation 20,770 +0,34% 21/11/2024, 21:00 20,750 20,675 20,810 +Info
Fiesta Restaurant Group, Inc. 8,490 27/10/2023, 20:00 8,500 8,490 8,490 +Info
Fifth District Bancorp, Inc. 12,500 +0,32% 21/11/2024, 21:00 12,500 12,471 12,510 +Info
Fifth Third Bancorp 47,120 +1,75% 21/11/2024, 21:00 46,240 46,240 47,550 +Info
Fifth Third Bancorp - Depositar 25,560 -0,27% 21/11/2024, 21:00 25,630 25,560 25,709 +Info
Fifth Third Bancorp - Depositar 23,190 +0,83% 21/11/2024, 21:00 23,130 23,020 23,300 +Info
Fifth Third Bancorp - Depositar 24,780 +1,02% 21/11/2024, 21:00 24,750 24,750 24,900 +Info
Fifth Wall Acquisition Corp. II 6,050 25/08/2023, 20:00 7,650 6,050 6,050 +Info
FinServ Acquisition Corp. II 10,340 +0,19% 07/12/2023, 18:18 10,340 10,340 10,340 +Info
FinServ Acquisition Corp. II 10,300 -0,19% 07/12/2023, 20:59 10,540 10,300 10,540 +Info
FinServ Acquisition Corp. II Warrant 0,001 07/12/2023, 19:52 0,001 0,001 0,001 +Info
FinTech Acquisition Corp. VI 10,100 0,00% 27/12/2022, 14:32 10,600 10,100 10,600 +Info
FinTech Acquisition Corp. VI 10,100 23/12/2022, 20:44 10,070 10,070 10,100 +Info
FinTech Acquisition Corp. VI Warrants 0,000 27/12/2022, 20:54 0,960 0,000 0,000 +Info
FinWise Bancorp 17,710 +0,23% 21/11/2024, 21:00 17,580 17,550 17,850 +Info
Financial Institutions, Inc. 27,460 +4,09% 21/11/2024, 21:00 26,730 26,605 27,490 +Info
Financial Strategies Acquisitio 23/11/6009, 16:41 10,275 10,250 10,350 +Info
Financial Strategies Acquisitio 0,000 06/05/2024, 14:55 0,000 0,000 0,000 +Info
Finch Therapeutics Group, Inc. 11,450 +0,35% 21/11/2024, 20:00 11,410 11,410 11,410 +Info
FingerMotion, Inc. 2,060 +7,85% 21/11/2024, 21:00 1,940 1,870 2,150 +Info
Finnovate Acquisition Corp. 11,620 14/11/2024, 21:00 11,650 11,620 11,620 +Info
Finnovate Acquisition Corp. 11,710 +2,63% 14/11/2024, 21:00 11,710 11,710 11,710 +Info
Finnovate Acquisition Corp. 0,019 14/11/2024, 21:00 0,016 0,019 0,019 +Info
FinTech Acquisition Corp. V 10,050 +0,05% 08/12/2022, 15:31 10,070 10,050 10,070 +Info
FinTech Acquisition Corp. V 0,001 08/12/2022, 20:58 3,000 0,001 0,001 +Info
Fintech Ecosystem Development C 10,860 -0,28% 19/08/2024, 20:00 10,850 10,850 10,860 +Info
Fintech Ecosystem Development C 0,004 -25,49% 19/08/2024, 20:00 0,004 0,003 0,004 +Info
Fintech Ecosystem Development C 11,650 -6,61% 19/08/2024, 20:00 12,950 11,650 12,950 +Info
Fintech Ecosystem Development Corp. Warrant 0,002 +6,25% 16/08/2024, 20:00 0,019 0,002 0,002 +Info
Finward Bancorp 31,000 -0,16% 21/11/2024, 21:00 30,850 30,850 31,000 +Info
Firefly Neuroscience, Inc. 2,930 -1,68% 21/11/2024, 21:00 3,000 2,918 3,165 +Info
First Advantage Corporation 18,550 +1,64% 21/11/2024, 21:00 18,420 18,275 18,680 +Info
First Bancorp 46,690 +3,82% 21/11/2024, 21:00 45,170 45,170 46,855 +Info
First Bank 14,490 +0,28% 21/11/2024, 21:00 14,480 14,480 14,745 +Info
First Busey Corporation 26,850 +1,44% 21/11/2024, 21:00 26,660 26,545 27,140 +Info
First Business Financial Servic 50,250 +0,91% 21/11/2024, 21:00 50,230 50,150 50,600 +Info
First Capital, Inc. 32,470 -1,10% 21/11/2024, 21:00 32,925 32,470 32,925 +Info
First Citizens BancShares, Inc. 2.324,230 +2,90% 21/11/2024, 21:00 2.265,750 2.264,305 2.325,840 +Info
First Citizens BancShares, Inc. 23,965 +2,15% 21/11/2024, 21:00 23,560 23,560 23,965 +Info
First Citizens BancShares, Inc. 22,940 +2,32% 21/11/2024, 21:00 22,420 22,420 22,940 +Info
First Community Bankshares, Inc 45,760 +1,22% 21/11/2024, 21:00 45,440 45,440 46,340 +Info
First Community Corporation 24,940 +2,51% 21/11/2024, 21:00 24,550 24,355 25,005 +Info
First Eagle Alternative Capital 4,540 -3,40% 09/03/2023, 21:00 4,680 4,530 4,780 +Info
First Financial Bancorp. 29,360 +2,41% 21/11/2024, 21:00 28,960 28,900 29,630 +Info
First Financial Bankshares, Inc 41,430 +1,99% 21/11/2024, 21:00 41,010 40,750 41,860 +Info
First Financial Corporation Ind 48,920 +1,51% 21/11/2024, 21:00 48,410 48,140 49,580 +Info
First Financial Northwest, Inc. 22,470 +0,40% 21/11/2024, 21:00 22,490 22,420 22,620 +Info