Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Feutune Light Acquisition Corpo 0,230 +9,47% 16/01/2025, 21:00 0,230 0,210 0,210 +Info
Feutune Light Acquisition Corpo 3,190 -64,98% 21/06/2024, 20:00 4,250 2,610 4,250 +Info
Feutune Light Acquisition Corpo 0,020 06/02/2025, 21:00 0,040 0,020 0,020 +Info
FibroBiologics, Inc. 1,100 -0,90% 25/03/2025, 20:00 1,130 1,090 1,140 +Info
FibroGen, Inc 0,343 -7,15% 25/03/2025, 20:00 0,362 0,342 0,384 +Info
Fidelity Crypto Industry and Di 27,830 -1,83% 25/03/2025, 20:00 28,030 27,510 28,130 +Info
Fidelity D & D Bancorp, Inc. 43,740 -1,84% 25/03/2025, 20:00 43,958 43,200 43,958 +Info
Fidelity Disruptive Automation 27,590 +0,22% 25/03/2025, 20:00 27,600 27,550 27,630 +Info
Fidelity Disruptive Communicati 38,750 +0,21% 25/03/2025, 20:00 38,790 38,670 38,890 +Info
Fidelity Disruptive Finance ETF 36,140 +0,50% 25/03/2025, 20:00 36,150 36,070 36,280 +Info
Fidelity Disruptive Medicine ET 24,657 -1,16% 25/03/2025, 20:00 24,986 24,657 24,986 +Info
Fidelity Disruptive Technology 34,120 +0,77% 25/03/2025, 20:00 33,990 33,990 34,200 +Info
Fidelity Disruptors ETF 31,230 +0,26% 25/03/2025, 20:00 31,278 31,176 31,290 +Info
Fidelity Low Duration Bond ETF 50,535 +0,05% 25/03/2025, 20:00 50,500 50,535 50,535 +Info
Fidelity Metaverse ETF 29,640 +0,24% 25/03/2025, 20:00 29,750 29,591 29,750 +Info
Fidelity Nasdaq Composite Index 71,930 +0,52% 25/03/2025, 20:00 71,790 71,490 71,990 +Info
Fidus Investment Corporation 20,810 +0,29% 25/03/2025, 20:00 20,770 20,721 20,850 +Info
Fiesta Restaurant Group, Inc. 8,490 27/10/2023, 20:00 8,500 8,490 8,490 +Info
Fifth District Bancorp, Inc. 12,323 +0,52% 25/03/2025, 20:00 12,323 12,323 12,323 +Info
Fifth Era Acquisition Corp I 10,040 24/03/2025, 20:00 10,040 10,040 10,040 +Info
Fifth Third Bancorp 40,170 -0,20% 25/03/2025, 20:00 40,330 40,050 40,480 +Info
Fifth Third Bancorp - Depositar 25,760 +0,16% 25/03/2025, 20:00 25,730 25,730 25,820 +Info
Fifth Third Bancorp - Depositar 22,730 +0,89% 25/03/2025, 20:00 22,580 22,511 22,770 +Info
Fifth Third Bancorp - Depositar 24,940 +0,36% 25/03/2025, 20:00 24,932 24,815 24,970 +Info
Fifth Wall Acquisition Corp. II 6,050 25/08/2023, 20:00 7,650 6,050 6,050 +Info
FinServ Acquisition Corp. II 10,340 +0,19% 07/12/2023, 18:18 10,340 10,340 10,340 +Info
FinServ Acquisition Corp. II 10,300 -0,19% 07/12/2023, 20:59 10,540 10,300 10,540 +Info
FinServ Acquisition Corp. II Warrant 0,001 07/12/2023, 19:52 0,001 0,001 0,001 +Info
FinTech Acquisition Corp. VI 10,100 0,00% 27/12/2022, 14:32 10,600 10,100 10,600 +Info
FinTech Acquisition Corp. VI 10,100 23/12/2022, 20:44 10,070 10,070 10,100 +Info
FinTech Acquisition Corp. VI Warrants 0,000 27/12/2022, 20:54 0,960 0,000 0,000 +Info
FinWise Bancorp 17,350 -1,08% 25/03/2025, 20:00 17,570 17,280 17,570 +Info
Financial Institutions, Inc. 25,940 -1,41% 25/03/2025, 20:00 26,300 25,920 26,420 +Info
Financial Strategies Acquisitio 26/03/6009, 16:41 10,275 10,250 10,350 +Info
Financial Strategies Acquisitio 0,000 06/05/2024, 14:55 0,000 0,000 0,000 +Info
Finch Therapeutics Group, Inc. 14,100 +0,71% 25/03/2025, 19:29 14,100 14,100 14,100 +Info
FingerMotion, Inc. 1,630 +4,49% 25/03/2025, 20:00 1,600 1,580 1,720 +Info
Finnovate Acquisition Corp. 11,710 +2,63% 06/02/2025, 21:00 11,710 11,710 11,710 +Info
FinTech Acquisition Corp. V 10,050 +0,05% 08/12/2022, 15:31 10,070 10,050 10,070 +Info
FinTech Acquisition Corp. V 0,001 08/12/2022, 20:58 3,000 0,001 0,001 +Info
Fintech Ecosystem Development C 10,860 -0,28% 19/08/2024, 20:00 10,850 10,850 10,860 +Info
Fintech Ecosystem Development C 0,004 -25,49% 19/08/2024, 20:00 0,004 0,003 0,004 +Info
Fintech Ecosystem Development C 11,650 -6,61% 19/08/2024, 20:00 12,950 11,650 12,950 +Info
Fintech Ecosystem Development Corp. Warrant 0,002 +6,25% 16/08/2024, 20:00 0,019 0,002 0,002 +Info
Finward Bancorp 29,340 +0,48% 25/03/2025, 20:00 29,420 29,340 29,420 +Info
Firefly Neuroscience, Inc. 4,350 -8,61% 25/03/2025, 20:00 4,750 4,350 4,750 +Info
First Advantage Corporation 14,010 +0,07% 25/03/2025, 20:00 14,070 13,900 14,140 +Info
First Bancorp 41,140 -0,89% 25/03/2025, 20:00 40,670 40,670 42,645 +Info
First Bank 14,840 -0,60% 25/03/2025, 20:00 14,930 14,840 15,040 +Info
First Busey Corporation 22,180 -1,03% 25/03/2025, 20:00 22,410 22,160 22,500 +Info