Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
FTAC Athena Acquisition Corp. 10,165 23/02/2023, 20:07 10,165 10,165 10,165 +Info
FTAC Athena Acquisition Corp. 10,170 -0,20% 23/02/2023, 19:48 10,170 10,170 10,170 +Info
FTAC Athena Acquisition Corp. Warrant 0,001 23/02/2023, 19:47 1,980 0,001 0,002 +Info
FTAC Emerald Acquisition Corp. 10,960 -0,09% 26/03/2400, 17:22 10,980 10,935 10,990 +Info
FTAC Emerald Acquisition Corp. 11,020 26/03/9600, 17:22 11,030 11,020 11,020 +Info
FTAC Emerald Acquisition Corp. 0,150 -3,23% 26/03/2400, 17:22 0,174 0,150 0,175 +Info
FTAC Emerald Acquisition Corp. 10,330 18/02/2025, 20:00 12,000 12,000 12,000 +Info
FTAC Hera Acquisition Corp. 10,190 07/03/2023, 21:00 10,185 10,180 10,190 +Info
FTAC Hera Acquisition Corp. 10,160 07/03/2023, 14:31 10,160 10,160 10,180 +Info
FTAC Parnassus Acquisition Corp 10,140 15/03/2023, 20:00 10,140 10,130 10,140 +Info
FTAC Parnassus Acquisition Corp 10,125 -0,25% 15/03/2023, 19:50 10,115 10,110 10,125 +Info
FTAC Zeus Acquisition Corp. 10,485 -0,05% 22/08/2023, 18:45 10,490 10,485 10,490 +Info
FTAC Zeus Acquisition Corp. 10,470 10/08/2023, 19:59 10,470 10,470 10,470 +Info
FTAC Zeus Acquisition Corp. Warrant 0,001 22/08/2023, 17:29 0,002 0,001 0,001 +Info
FTAI Aviation Ltd. 116,940 +1,77% 25/03/2025, 20:00 115,410 111,515 117,180 +Info
FTAI Aviation Ltd. - 9.500% Fix 26,044 +0,55% 25/03/2025, 20:00 25,935 25,900 26,044 +Info
FTAI Aviation Ltd. - 8.25% Fixe 25,250 -0,90% 25/03/2025, 20:00 25,500 25,250 25,750 +Info
FTAI Aviation Ltd. - 8.00% Fixe 25,460 26/03/6800, 17:39 25,456 25,420 25,460 +Info
FTAI Aviation Ltd. - 8.25% Fixe 25,370 +0,04% 29/10/2024, 20:00 25,360 25,360 25,370 +Info
FTAI Infrastructure Inc. 4,970 -7,28% 25/03/2025, 20:00 5,350 4,930 5,430 +Info
FTAI Infrastructure Inc. 3,300 -10,57% 26/03/3984, 16:59 3,550 3,270 3,800 +Info
FTC Solar, Inc. 2,720 -9,63% 25/03/2025, 20:00 3,030 2,700 3,080 +Info
FVCBankcorp, Inc. 10,030 -2,34% 25/03/2025, 20:00 10,400 10,030 10,400 +Info
FaZe Holdings Inc. 0,183 07/03/2024, 21:00 0,187 0,183 0,183 +Info
FaZe Holdings Inc. 0,015 06/02/2025, 21:00 0,010 0,010 0,015 +Info
Falcon Minerals Corporation 0,310 -5,97% 03/06/2022, 20:00 0,180 0,310 0,330 +Info
Falcon's Beyond Global, Inc. 8,520 +2,40% 25/03/2025, 20:00 8,060 7,700 8,870 +Info
Falcon's Beyond Global, Inc. - 14,320 -1,51% 06/11/2023, 19:21 15,360 14,125 15,360 +Info
Falcon's Beyond Global, Inc. Wa 1,000 25/03/2025, 20:00 1,000 1,000 1,000 +Info
Fangdd Network Group Ltd. 0,321 -2,58% 25/03/2025, 20:00 0,337 0,315 0,337 +Info
Fanhua Inc. 1,530 -0,65% 22/10/2024, 20:00 1,540 1,520 1,600 +Info
Faraday Future Intelligent Elec 1,310 -5,07% 25/03/2025, 20:00 1,500 1,250 1,510 +Info
Faraday Future Intelligent Elec 1,450 +9,85% 26/03/1202, 17:41 1,325 1,280 1,450 +Info
Farmer Brothers Company 2,300 +1,32% 25/03/2025, 20:00 2,270 2,210 2,310 +Info
Farmers & Merchants Bancorp, In 24,250 -0,16% 25/03/2025, 20:00 24,000 23,470 24,250 +Info
Farmers National Banc Corp. 12,870 -3,01% 25/03/2025, 20:00 13,270 12,840 13,285 +Info
Farmmi, Inc. Ordinary Shares 1,970 +1,55% 25/03/2025, 20:00 1,940 1,860 2,030 +Info
Fastenal Company 77,090 +0,19% 25/03/2025, 20:00 76,860 76,780 77,670 +Info
Fat Projects Acquisition Corp 10,915 17/11/2023, 20:59 10,900 10,900 10,915 +Info
Fat Tail Risk ETF 22,714 -2,27% 21/01/2022, 20:12 22,670 22,670 22,714 +Info
Fate Therapeutics, Inc. 0,903 -4,05% 25/03/2025, 20:00 0,944 0,892 0,949 +Info
Fathom Holdings Inc. 0,983 -1,70% 25/03/2025, 20:00 1,000 0,983 1,020 +Info
Femasys Inc. 1,600 +2,56% 25/03/2025, 20:00 1,570 1,450 1,630 +Info
Femto Technologies Inc. 4,200 +5,26% 27/01/2025, 21:00 4,300 4,110 4,300 +Info
Femto Technologies Inc. 1,370 -4,85% 25/03/2025, 20:00 1,420 1,190 1,434 +Info
Fenbo Holdings Limited 1,180 -1,67% 25/03/2025, 20:00 1,140 1,140 1,229 +Info
Fennec Pharmaceuticals Inc. 6,430 -2,58% 25/03/2025, 20:00 6,555 6,350 6,555 +Info
Ferroglobe PLC 3,810 +0,26% 25/03/2025, 20:00 3,820 3,790 3,930 +Info
Ferrovial SE 44,740 +0,74% 25/03/2025, 20:00 44,760 44,550 44,900 +Info
Feutune Light Acquisition Corpo 2,560 -69,63% 21/06/2024, 20:00 8,990 2,030 8,990 +Info