Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
FTAC Emerald Acquisition Corp. 11,020 19/01/9600, 17:22 11,030 11,020 11,020 +Info
FTAC Emerald Acquisition Corp. 0,150 -3,23% 19/01/2400, 17:22 0,174 0,150 0,175 +Info
FTAC Emerald Acquisition Corp. 12,000 16/01/2025, 21:00 12,000 12,000 12,000 +Info
FTAC Hera Acquisition Corp. 10,190 07/03/2023, 21:00 10,185 10,180 10,190 +Info
FTAC Hera Acquisition Corp. 10,160 07/03/2023, 14:31 10,160 10,160 10,180 +Info
FTAC Parnassus Acquisition Corp 10,140 15/03/2023, 20:00 10,140 10,130 10,140 +Info
FTAC Parnassus Acquisition Corp 10,125 -0,25% 15/03/2023, 19:50 10,115 10,110 10,125 +Info
FTAC Zeus Acquisition Corp. 10,485 -0,05% 22/08/2023, 18:45 10,490 10,485 10,490 +Info
FTAC Zeus Acquisition Corp. 10,470 10/08/2023, 19:59 10,470 10,470 10,470 +Info
FTAC Zeus Acquisition Corp. Warrant 0,001 22/08/2023, 17:29 0,002 0,001 0,001 +Info
FTAI Aviation Ltd. 112,380 -6,35% 17/01/2025, 21:00 123,180 110,370 128,240 +Info
FTAI Aviation Ltd. - 9.500% Fix 25,920 +0,04% 17/01/2025, 21:00 26,160 25,800 26,500 +Info
FTAI Aviation Ltd. - 8.25% Fixe 25,260 +0,24% 17/01/2025, 21:00 25,300 25,200 25,340 +Info
FTAI Aviation Ltd. - 8.00% Fixe 25,260 +0,12% 17/01/2025, 21:00 25,280 25,240 25,300 +Info
FTAI Aviation Ltd. - 8.25% Fixe 25,370 +0,04% 29/10/2024, 20:00 25,360 25,360 25,370 +Info
FTAI Infrastructure Inc. 7,440 -4,12% 17/01/2025, 21:00 7,830 7,430 7,830 +Info
FTAI Infrastructure Inc. 3,300 -10,57% 19/01/3984, 16:59 3,550 3,270 3,800 +Info
FTC Solar, Inc. 4,100 -0,97% 17/01/2025, 21:00 4,300 4,000 4,330 +Info
FVCBankcorp, Inc. 11,810 +0,60% 17/01/2025, 21:00 11,840 11,550 11,840 +Info
FaZe Holdings Inc. 0,183 07/03/2024, 21:00 0,187 0,183 0,183 +Info
FaZe Holdings Inc. 0,015 16/01/2025, 21:00 0,010 0,010 0,015 +Info
Falcon Minerals Corporation 0,310 -5,97% 03/06/2022, 20:00 0,180 0,310 0,330 +Info
Falcon's Beyond Global, Inc. 6,050 -2,42% 16/01/2025, 21:00 6,034 6,000 6,395 +Info
Falcon's Beyond Global, Inc. - 14,320 -1,51% 06/11/2023, 19:21 15,360 14,125 15,360 +Info
Falcon's Beyond Global, Inc. Wa 0,435 +6,10% 13/01/2025, 21:00 0,390 0,435 0,435 +Info
Fangdd Network Group Ltd. 0,610 +0,79% 17/01/2025, 21:00 0,614 0,570 0,665 +Info
Fanhua Inc. 1,530 -0,65% 22/10/2024, 20:00 1,540 1,520 1,600 +Info
Faraday Future Intelligent Elec 1,510 -1,31% 17/01/2025, 21:00 1,550 1,490 1,650 +Info
Farmer Brothers Company 1,670 +1,83% 16/01/2025, 21:00 1,660 1,601 1,670 +Info
Farmers & Merchants Bancorp, In 26,700 +1,56% 17/01/2025, 21:00 26,520 26,050 27,028 +Info
Farmers National Banc Corp. 13,310 +0,38% 17/01/2025, 21:00 13,360 13,210 13,500 +Info
Farmmi, Inc. Ordinary Shares 0,309 +3,41% 16/01/2025, 21:00 0,295 0,283 0,310 +Info
Fastenal Company 74,770 +0,67% 16/01/2025, 21:00 74,300 73,940 75,040 +Info
Fat Projects Acquisition Corp 10,915 17/11/2023, 20:59 10,900 10,900 10,915 +Info
Fat Tail Risk ETF 22,714 -2,27% 21/01/2022, 20:12 22,670 22,670 22,714 +Info
Fate Therapeutics, Inc. 1,250 -5,30% 16/01/2025, 21:00 1,320 1,220 1,320 +Info
Fathom Holdings Inc. 1,430 +2,88% 17/01/2025, 21:00 1,400 1,390 1,450 +Info
Femasys Inc. 1,110 17/01/2025, 21:00 1,130 1,082 1,130 +Info
Femto Technologies Inc. 4,440 -3,27% 17/01/2025, 21:00 4,450 4,400 4,500 +Info
Fenbo Holdings Limited 1,570 -4,85% 17/01/2025, 21:00 1,690 1,550 1,715 +Info
Fennec Pharmaceuticals Inc. 5,540 -1,60% 17/01/2025, 21:00 5,700 5,470 5,700 +Info
Ferroglobe PLC 4,070 -0,25% 17/01/2025, 21:00 4,110 4,041 4,150 +Info
Ferrovial SE 41,600 +1,49% 17/01/2025, 21:00 41,240 41,180 41,680 +Info
Feutune Light Acquisition Corpo 2,560 -69,63% 21/06/2024, 20:00 8,990 2,030 8,990 +Info
Feutune Light Acquisition Corpo 0,230 +9,47% 16/01/2025, 21:00 0,230 0,210 0,210 +Info
Feutune Light Acquisition Corpo 3,190 -64,98% 21/06/2024, 20:00 4,250 2,610 4,250 +Info
Feutune Light Acquisition Corpo 0,020 16/01/2025, 21:00 0,040 0,020 0,020 +Info
FibroBiologics, Inc. 1,910 -5,45% 16/01/2025, 21:00 2,030 1,910 2,100 +Info
FibroGen, Inc 0,573 -1,14% 17/01/2025, 21:00 0,562 0,520 0,610 +Info
Fidelity Crypto Industry and Di 36,140 +3,08% 17/01/2025, 21:00 36,370 35,894 36,870 +Info