Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
FTAC Parnassus Acquisition Corp 10,125 -0,25% 15/03/2023, 19:50 10,115 10,110 10,125 +Info
FTAC Zeus Acquisition Corp. 10,485 -0,05% 22/08/2023, 18:45 10,490 10,485 10,490 +Info
FTAC Zeus Acquisition Corp. 10,470 10/08/2023, 19:59 10,470 10,470 10,470 +Info
FTAC Zeus Acquisition Corp. Warrant 0,001 22/08/2023, 17:29 0,002 0,001 0,001 +Info
FTAI Aviation Ltd. 171,210 +0,11% 20/11/2024, 21:00 173,320 165,978 173,966 +Info
FTAI Aviation Ltd. - 9.500% Fix 27,369 -0,08% 20/11/2024, 21:00 27,310 27,000 27,400 +Info
FTAI Aviation Ltd. - 8.25% Fixe 26,090 +1,24% 20/11/2024, 21:00 25,770 25,770 26,110 +Info
FTAI Aviation Ltd. - 8.00% Fixe 25,430 +0,16% 20/11/2024, 21:00 25,430 25,410 25,500 +Info
FTAI Aviation Ltd. - 8.25% Fixe 25,370 +0,04% 29/10/2024, 20:00 25,360 25,360 25,370 +Info
FTAI Infrastructure Inc. 8,510 -0,82% 20/11/2024, 21:00 8,550 8,320 8,730 +Info
FTAI Infrastructure Inc. 3,300 -10,57% 21/11/3984, 16:59 3,550 3,270 3,800 +Info
FTC Solar, Inc. 0,400 20/11/2024, 21:00 0,407 0,387 0,449 +Info
FVCBankcorp, Inc. 13,255 +0,49% 20/11/2024, 21:00 13,160 12,953 13,330 +Info
FaZe Holdings Inc. 0,183 07/03/2024, 21:00 0,187 0,183 0,183 +Info
FaZe Holdings Inc. 0,015 14/11/2024, 21:00 0,010 0,010 0,015 +Info
Falcon Minerals Corporation 0,310 -5,97% 03/06/2022, 20:00 0,180 0,310 0,330 +Info
Falcon's Beyond Global, Inc. 9,290 +5,39% 20/11/2024, 21:00 8,829 8,750 9,290 +Info
Falcon's Beyond Global, Inc. - 14,320 -1,51% 06/11/2023, 19:21 15,360 14,125 15,360 +Info
Falcon's Beyond Global, Inc. Wa 1,010 +1,00% 20/11/2024, 21:00 0,955 0,955 1,020 +Info
Fangdd Network Group Ltd. 0,624 -0,98% 19/11/2024, 21:00 0,613 0,610 0,650 +Info
Fanhua Inc. 1,530 -0,65% 22/10/2024, 20:00 1,540 1,520 1,600 +Info
Faraday Future Intelligent Elec 1,470 +15,75% 20/11/2024, 21:00 1,320 1,260 1,580 +Info
Farmer Brothers Company 2,000 +2,56% 20/11/2024, 21:00 1,940 1,900 2,000 +Info
Farmers & Merchants Bancorp, In 31,910 -0,37% 20/11/2024, 21:00 31,590 31,240 31,910 +Info
Farmers National Banc Corp. 15,150 -0,13% 20/11/2024, 21:00 15,240 14,870 15,240 +Info
Farmmi, Inc. Ordinary Shares 0,300 +12,98% 20/11/2024, 21:00 0,257 0,250 0,300 +Info
Fastenal Company 81,820 +0,28% 20/11/2024, 21:00 81,050 80,770 81,930 +Info
Fat Projects Acquisition Corp 10,915 17/11/2023, 20:59 10,900 10,900 10,915 +Info
Fat Tail Risk ETF 22,714 -2,27% 21/01/2022, 20:12 22,670 22,670 22,714 +Info
Fate Therapeutics, Inc. 2,220 +1,83% 20/11/2024, 21:00 2,160 2,030 2,350 +Info
Fathom Holdings Inc. 1,840 20/11/2024, 21:00 1,860 1,820 1,870 +Info
Femasys Inc. 0,977 +10,27% 20/11/2024, 21:00 0,910 0,910 0,985 +Info
Femto Technologies Inc. 8,197 +1,32% 20/11/2024, 21:00 8,020 8,010 8,197 +Info
Fenbo Holdings Limited 2,130 +6,50% 20/11/2024, 21:00 2,030 1,950 2,140 +Info
Fennec Pharmaceuticals Inc. 4,640 +8,54% 20/11/2024, 21:00 4,285 4,210 4,790 +Info
Ferroglobe PLC 4,480 -0,22% 20/11/2024, 21:00 4,500 4,465 4,650 +Info
Ferrovial SE 38,790 -0,97% 20/11/2024, 21:00 38,660 38,450 38,790 +Info
Feutune Light Acquisition Corpo 2,560 -69,63% 21/06/2024, 20:00 8,990 2,030 8,990 +Info
Feutune Light Acquisition Corpo 0,230 +9,47% 14/11/2024, 21:00 0,230 0,210 0,210 +Info
Feutune Light Acquisition Corpo 3,190 -64,98% 21/06/2024, 20:00 4,250 2,610 4,250 +Info
Feutune Light Acquisition Corpo 0,020 14/11/2024, 21:00 0,040 0,020 0,020 +Info
FibroBiologics, Inc. 2,240 -5,88% 20/11/2024, 21:00 2,420 2,163 2,507 +Info
FibroGen, Inc 0,350 20/11/2024, 21:00 0,359 0,335 0,360 +Info
Fidelity Crypto Industry and Di 37,460 +0,08% 20/11/2024, 21:00 38,290 36,530 38,790 +Info
Fidelity D & D Bancorp, Inc. 53,490 -1,40% 20/11/2024, 21:00 54,340 53,248 54,350 +Info
Fidelity Disruptive Automation 27,300 -0,66% 20/11/2024, 21:00 27,360 27,125 27,469 +Info
Fidelity Disruptive Communicati 38,350 +0,02% 20/11/2024, 21:00 38,130 38,055 38,350 +Info
Fidelity Disruptive Finance ETF 37,630 +0,16% 20/11/2024, 21:00 37,720 37,361 37,720 +Info
Fidelity Disruptive Medicine ET 25,180 +1,37% 20/11/2024, 21:00 25,010 24,986 25,180 +Info
Fidelity Disruptive Technology 35,320 +0,31% 20/11/2024, 21:00 35,270 34,840 35,320 +Info