Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Franchise Group, Inc. 29,880 16/01/2025, 21:00 29,900 29,860 29,920 +Info
FG Merger Corp. 4,820 -41,29% 16/01/2025, 21:00 7,970 4,480 8,680 +Info
FedNat Holding Company +Info
Finnovate Acquisition Corp. 11,620 16/01/2025, 21:00 11,650 11,620 11,620 +Info
Financial Strategies Acquisitio +Info
Fat Projects Acquisition Corp 10,980 16/01/2025, 21:00 10,980 10,980 10,980 +Info
Fat Projects Acquisition Corp 0,011 16/01/2025, 21:00 0,012 0,011 0,012 +Info
FG Merger Corp. 0,100 +25,00% 16/01/2025, 21:00 0,100 0,100 0,110 +Info
Forum Merger IV Corporation 0,001 14/11/2024, 21:00 +Info
Finnovate Acquisition Corp. 0,019 16/01/2025, 21:00 0,016 0,019 0,019 +Info
Founder SPAC 9,760 +2,74% 19/01/3200, 17:27 9,500 9,500 9,760 +Info
Founder SPAC 0,300 +0,07% 19/01/3200, 17:27 0,283 0,275 0,320 +Info
Franchise Group, Inc. - 7.50% S 25,150 16/01/2025, 21:00 25,070 25,040 25,150 +Info
First Reserve Sustainable Growt 0,002 19/01/3200, 17:27 +Info
Fast Radius, Inc. 0,011 19/01/3200, 17:27 0,015 0,010 0,022 +Info
FTAC Parnassus Acquisition Corp 0,003 19/01/3200, 17:27 +Info
Financial Strategies Acquisitio +Info
FTAC Hera Acquisition Corp. 0,001 19/01/3200, 17:27 +Info
First Internet Bancorp - Fixed- 25,276 -0,06% 17/01/2025, 21:00 25,370 25,175 25,400 +Info
Fortrea Holdings Inc. 34,010 -3,98% 30/06/2023, 20:00 35,760 33,600 36,940 +Info
First Wave BioPharma, Inc. 2,960 +4,59% 16/05/2024, 20:00 2,930 2,840 3,040 +Info
F/m 10-Year Investment Grade Co 49,402 +0,09% 17/01/2025, 21:00 49,420 49,402 49,439 +Info
F/m 2-Year Investment Grade Cor 50,365 +0,00% 17/01/2025, 21:00 50,365 50,365 50,365 +Info
F/m 3-Year Investment Grade Cor 50,315 -0,04% 17/01/2025, 21:00 50,315 50,315 50,315 +Info
F/m Emerald Life Sciences Innov 24,415 +0,52% 17/01/2025, 21:00 24,380 24,380 25,090 +Info
F/m Opportunistic Income ETF 51,679 +0,10% 17/01/2025, 21:00 51,707 51,679 51,707 +Info
F5, Inc. 263,950 +0,03% 17/01/2025, 21:00 267,480 263,540 267,740 +Info
FACT II Acquisition Corp. 9,903 -0,07% 16/01/2025, 21:00 9,900 9,900 9,903 +Info
FACT II Acquisition Corp. 9,980 16/01/2025, 21:00 +Info
FACT II Acquisition Corp. Warra 0,160 19/01/2800, 17:36 0,160 0,160 0,160 +Info
FARO Technologies, Inc. 31,830 +9,01% 16/01/2025, 21:00 30,270 29,580 32,070 +Info
FAT Brands Inc. 5,370 +0,56% 16/01/2025, 21:00 5,390 5,300 5,390 +Info
FAT Brands Inc. 4,700 +0,64% 16/01/2025, 21:00 4,800 4,518 4,800 +Info
FAT Brands Inc. - 8.25% Series 9,940 +0,61% 16/01/2025, 21:00 9,890 9,850 9,940 +Info
FAT Brands Inc. 3,060 19/01/2800, 17:36 3,030 3,060 3,060 +Info
FB Bancorp, Inc. 11,760 +1,55% 16/01/2025, 21:00 11,705 11,580 11,770 +Info
FFBW, Inc. 14,060 17/01/2025, 20:00 14,000 14,000 14,060 +Info
FG Merger Corp. 8,250 -16,92% 25/08/2023, 19:45 8,940 7,250 8,250 +Info
FGI Industries Ltd. 0,820 -0,57% 17/01/2025, 21:00 0,862 0,820 0,862 +Info
FGI Industries Ltd. Warrant 0,081 19/01/0000, 17:36 0,081 0,081 0,081 +Info
FNCB Bancorp Inc. Common Stock 6,750 19/01/4802, 17:20 6,410 6,750 6,750 +Info
Fonar Corporation 15,220 -0,39% 17/01/2025, 21:00 15,280 15,210 15,393 +Info
FRP Holdings, Inc. 30,440 +0,56% 17/01/2025, 21:00 30,570 30,072 30,570 +Info
FS Bancorp, Inc. 40,750 -0,61% 17/01/2025, 21:00 41,160 40,220 41,160 +Info
FSD Pharma Inc. 0,090 -10,10% 14/08/2024, 20:00 0,095 0,087 0,104 +Info
FTAC Athena Acquisition Corp. 10,165 23/02/2023, 20:07 10,165 10,165 10,165 +Info
FTAC Athena Acquisition Corp. 10,170 -0,20% 23/02/2023, 19:48 10,170 10,170 10,170 +Info
FTAC Athena Acquisition Corp. Warrant 0,001 23/02/2023, 19:47 1,980 0,001 0,002 +Info
FTAC Emerald Acquisition Corp. 11,100 +0,36% 19/01/9201, 17:34 11,133 11,050 11,150 +Info
FTAC Emerald Acquisition Corp. 10,960 -0,09% 19/01/2400, 17:22 10,980 10,935 10,990 +Info