Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Franchise Group, Inc. 29,880 16/01/2025, 21:00 29,900 29,860 29,920 +Info
FedNat Holding Company +Info
Finnovate Acquisition Corp. 11,620 06/02/2025, 21:00 11,650 11,620 11,620 +Info
Financial Strategies Acquisitio +Info
Fat Projects Acquisition Corp 10,980 06/02/2025, 21:00 10,980 10,980 10,980 +Info
Fat Projects Acquisition Corp 0,011 06/02/2025, 21:00 0,012 0,011 0,012 +Info
FG Merger Corp. 0,100 +25,00% 06/02/2025, 21:00 0,100 0,100 0,110 +Info
Forum Merger IV Corporation 0,001 14/11/2024, 21:00 +Info
Finnovate Acquisition Corp. 0,019 06/02/2025, 21:00 0,016 0,019 0,019 +Info
Founder SPAC 9,760 +2,74% 24/03/3200, 17:27 9,500 9,500 9,760 +Info
Founder SPAC 0,300 +0,07% 24/03/3200, 17:27 0,283 0,275 0,320 +Info
Franchise Group, Inc. - 7.50% S 25,150 16/01/2025, 21:00 25,070 25,040 25,150 +Info
First Reserve Sustainable Growt 0,002 24/03/3200, 17:27 +Info
Fast Radius, Inc. 0,011 24/03/3200, 17:27 0,015 0,010 0,022 +Info
FTAC Parnassus Acquisition Corp 0,003 24/03/3200, 17:27 +Info
Financial Strategies Acquisitio +Info
FTAC Hera Acquisition Corp. 0,001 24/03/3200, 17:27 +Info
First Internet Bancorp - Fixed- 24,830 +0,20% 24/03/7200, 17:42 24,830 24,830 24,830 +Info
Fortrea Holdings Inc. 34,010 -3,98% 30/06/2023, 20:00 35,760 33,600 36,940 +Info
First Wave BioPharma, Inc. 2,960 +4,59% 16/05/2024, 20:00 2,930 2,840 3,040 +Info
F/m 10-Year Investment Grade Co 50,242 -0,13% 24/03/7200, 17:42 50,250 50,242 50,260 +Info
F/m 2-Year Investment Grade Cor 50,578 +0,05% 24/03/7200, 17:42 50,578 50,578 50,578 +Info
F/m 3-Year Investment Grade Cor 50,715 +0,04% 24/03/7200, 17:42 50,715 50,715 50,715 +Info
F/m Emerald Life Sciences Innov 22,967 +0,16% 24/03/7200, 17:42 22,850 22,850 23,010 +Info
F/m Opportunistic Income ETF 51,860 -0,02% 24/03/7200, 17:42 51,860 51,860 51,860 +Info
F/m Ultrashort Treasury Inflati 50,225 -0,03% 24/03/7200, 17:42 50,229 50,225 50,230 +Info
F5, Inc. 268,400 -0,03% 24/03/7203, 17:42 266,880 262,755 268,800 +Info
FACT II Acquisition Corp. 10,030 +0,20% 24/03/7200, 17:42 10,020 10,020 10,030 +Info
FACT II Acquisition Corp. 10,100 +0,20% 24/03/0800, 17:42 10,100 10,100 10,100 +Info
FACT II Acquisition Corp. Warra 0,200 +0,05% 17/03/2025, 20:00 0,200 0,200 0,200 +Info
FARO Technologies, Inc. 28,210 -4,24% 24/03/7202, 17:42 29,030 27,690 29,265 +Info
FAT Brands Inc. Class A Common 3,420 29/01/2025, 21:00 4,000 3,420 3,420 +Info
FAT Brands Inc. Class B Common 4,780 29/01/2025, 21:00 6,370 4,780 4,780 +Info
FAT Brands Inc. 3,000 -1,32% 24/03/7202, 17:42 3,020 2,990 3,120 +Info
FAT Brands Inc. 3,260 +7,59% 24/03/7202, 17:42 3,090 2,950 3,450 +Info
FAT Brands Inc. - 8.25% Series 9,505 -0,99% 24/03/7200, 17:42 9,540 9,500 9,600 +Info
FAT Brands Inc. 3,735 +0,94% 10/03/2025, 20:00 3,120 3,735 3,735 +Info
FB Bancorp, Inc. 11,410 -0,35% 24/03/7203, 17:42 11,440 11,380 11,500 +Info
FBS Global Limited 0,927 -13,36% 24/03/7203, 17:42 1,050 0,881 1,070 +Info
FFBW, Inc. 13,987 24/03/7200, 17:42 14,100 14,100 14,100 +Info
FG Merger II Corp. 9,560 24/03/0800, 17:42 9,560 9,560 +Info
FG Merger II Corp. Rights 0,216 -1,82% 14/03/2025, 20:00 0,216 0,216 0,216 +Info
FG Merger II Corp. 9,740 24/03/0800, 17:42 9,750 9,740 9,740 +Info
FGI Industries Ltd. 0,900 +7,14% 24/03/7202, 17:42 0,840 0,769 0,900 +Info
FGI Industries Ltd. Warrant 0,059 -21,23% 24/03/0800, 17:42 0,059 0,059 0,059 +Info
FNCB Bancorp Inc. Common Stock 6,750 24/03/4802, 17:20 6,410 6,750 6,750 +Info
Fonar Corporation 13,840 +0,22% 24/03/7200, 17:42 13,930 13,710 13,930 +Info
FRP Holdings, Inc. 28,240 -0,81% 24/03/7203, 17:42 28,210 27,934 28,520 +Info
FS Bancorp, Inc. 37,110 -0,32% 24/03/7202, 17:42 36,700 36,700 37,615 +Info
FSD Pharma Inc. 0,090 -10,10% 14/08/2024, 20:00 0,095 0,087 0,104 +Info