Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Franchise Group, Inc. 29,880 16/01/2025, 21:00 29,900 29,860 29,920 +Info
FedNat Holding Company +Info
Finnovate Acquisition Corp. 11,620 23/04/7600, 17:43 11,650 11,620 11,620 +Info
Financial Strategies Acquisitio +Info
Fat Projects Acquisition Corp 10,980 23/04/7600, 17:43 10,980 10,980 10,980 +Info
Fat Projects Acquisition Corp 0,011 23/04/7600, 17:43 0,012 0,011 0,012 +Info
FG Merger Corp. 0,100 +25,00% 06/02/2025, 21:00 0,100 0,100 0,110 +Info
Forum Merger IV Corporation 0,001 14/11/2024, 21:00 +Info
Finnovate Acquisition Corp. 0,019 23/04/7600, 17:43 0,016 0,019 0,019 +Info
Founder SPAC 9,760 +2,74% 23/04/3200, 17:27 9,500 9,500 9,760 +Info
Founder SPAC 0,300 +0,07% 23/04/3200, 17:27 0,283 0,275 0,320 +Info
Franchise Group, Inc. - 7.50% S 25,150 16/01/2025, 21:00 25,070 25,040 25,150 +Info
First Reserve Sustainable Growt 0,002 23/04/3200, 17:27 +Info
Fast Radius, Inc. 0,011 23/04/3200, 17:27 0,015 0,010 0,022 +Info
FTAC Parnassus Acquisition Corp 0,003 23/04/3200, 17:27 +Info
Financial Strategies Acquisitio +Info
FTAC Hera Acquisition Corp. 0,001 23/04/3200, 17:27 +Info
First Internet Bancorp - Fixed- 24,240 -0,98% 22/04/2025, 20:00 24,220 24,240 24,240 +Info
Fortrea Holdings Inc. 34,010 -3,98% 30/06/2023, 20:00 35,760 33,600 36,940 +Info
First Wave BioPharma, Inc. 2,960 +4,59% 16/05/2024, 20:00 2,930 2,840 3,040 +Info
F/m 10-Year Investment Grade Co 49,077 +0,21% 22/04/2025, 20:00 49,160 49,070 49,205 +Info
F/m 2-Year Investment Grade Cor 50,509 -0,05% 22/04/2025, 20:00 50,520 50,509 50,540 +Info
F/m 3-Year Investment Grade Cor 50,540 -0,02% 22/04/2025, 20:00 50,570 50,540 50,600 +Info
F/m Emerald Life Sciences Innov 21,467 +2,50% 22/04/2025, 20:00 21,467 21,467 21,467 +Info
F/m High Yield 100 ETF 50,680 +0,41% 22/04/2025, 20:00 50,670 50,650 50,680 +Info
F/m Opportunistic Income ETF 50,906 +0,24% 22/04/2025, 20:00 50,880 50,840 50,910 +Info
F/m Ultrashort Treasury Inflati 50,300 +0,09% 22/04/2025, 20:00 50,260 50,260 50,300 +Info
F5, Inc. 254,770 +1,58% 22/04/2025, 20:00 254,170 252,600 257,450 +Info
FACT II Acquisition Corp. 10,091 -0,19% 22/04/2025, 20:00 10,090 10,040 10,100 +Info
FACT II Acquisition Corp. 10,220 -0,39% 22/04/2025, 20:00 10,240 10,220 10,240 +Info
FACT II Acquisition Corp. Warra 0,170 21/04/2025, 20:00 0,180 0,170 0,170 +Info
FARO Technologies, Inc. 24,090 +0,71% 22/04/2025, 20:00 24,310 23,900 24,490 +Info
FAT Brands Inc. Class A Common 3,420 29/01/2025, 21:00 4,000 3,420 3,420 +Info
FAT Brands Inc. Class B Common 4,780 29/01/2025, 21:00 6,370 4,780 4,780 +Info
FAT Brands Inc. 2,430 +3,40% 22/04/2025, 20:00 2,470 2,400 2,513 +Info
FAT Brands Inc. 2,485 -1,78% 21/04/2025, 20:00 2,485 2,485 2,485 +Info
FAT Brands Inc. - 8.25% Series 6,970 -2,52% 22/04/2025, 20:00 7,190 6,970 7,190 +Info
FAT Brands Inc. 4,000 +6,67% 22/04/2025, 20:00 4,000 3,750 4,500 +Info
FB Bancorp, Inc. 11,000 +3,38% 22/04/2025, 20:00 10,700 10,510 11,050 +Info
FBS Global Limited 0,629 +8,82% 22/04/2025, 20:00 0,600 0,578 0,650 +Info
FFBW, Inc. 13,250 +0,91% 22/04/2025, 20:00 13,280 13,130 13,280 +Info
FG Merger II Corp. 9,601 +0,01% 22/04/2025, 20:00 9,590 9,588 9,610 +Info
FG Merger II Corp. 0,173 21/04/2025, 20:00 0,160 0,173 0,173 +Info
FG Merger II Corp. 9,775 +0,26% 22/04/2025, 20:00 9,760 9,760 9,800 +Info
FGI Industries Ltd. 0,510 -4,62% 22/04/2025, 20:00 0,545 0,510 0,545 +Info
FGI Industries Ltd. Warrant 0,041 -41,00% 21/04/2025, 20:00 0,042 0,041 0,041 +Info
FNCB Bancorp Inc. Common Stock 6,750 23/04/4802, 17:20 6,410 6,750 6,750 +Info
Fonar Corporation 12,075 -0,70% 22/04/2025, 20:00 12,290 12,050 12,320 +Info
FRP Holdings, Inc. 26,950 +1,01% 22/04/2025, 20:00 27,500 26,900 28,373 +Info
FS Bancorp, Inc. 38,150 +1,49% 22/04/2025, 20:00 37,710 37,410 38,350 +Info