Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Franchise Group, Inc. 29,880 14/11/2024, 21:00 29,900 29,860 29,920 +Info
FG Merger Corp. 4,820 -41,29% 14/11/2024, 21:00 7,970 4,480 8,680 +Info
Fiserv, Inc. 114,230 14/11/2024, 21:00 112,540 114,230 114,230 +Info
FedNat Holding Company +Info
Founder SPAC 9,810 +3,05% 21/11/3200, 17:27 9,380 9,380 10,020 +Info
Financial Strategies Acquisitio +Info
Fat Projects Acquisition Corp 10,980 14/11/2024, 21:00 10,980 10,980 10,980 +Info
Fat Projects Acquisition Corp 0,011 14/11/2024, 21:00 0,012 0,011 0,012 +Info
FG Merger Corp. 0,100 +25,00% 14/11/2024, 21:00 0,100 0,100 0,110 +Info
Forum Merger IV Corporation 0,001 14/11/2024, 21:00 +Info
Founder SPAC 9,760 +2,74% 21/11/3200, 17:27 9,500 9,500 9,760 +Info
Founder SPAC 0,300 +0,07% 21/11/3200, 17:27 0,283 0,275 0,320 +Info
Franchise Group, Inc. - 7.50% S 25,150 14/11/2024, 21:00 25,070 25,040 25,150 +Info
First Reserve Sustainable Growt 0,002 21/11/3200, 17:27 +Info
Fast Radius, Inc. 0,011 21/11/3200, 17:27 0,015 0,010 0,022 +Info
FTAC Parnassus Acquisition Corp 0,003 21/11/3200, 17:27 +Info
Financial Strategies Acquisitio +Info
FTAC Hera Acquisition Corp. 0,001 21/11/3200, 17:27 +Info
First Internet Bancorp - Fixed- 25,350 +1,00% 20/11/2024, 21:00 25,200 25,070 25,446 +Info
Fortrea Holdings Inc. 34,010 -3,98% 30/06/2023, 20:00 35,760 33,600 36,940 +Info
First Wave BioPharma, Inc. 2,960 +4,59% 16/05/2024, 20:00 2,930 2,840 3,040 +Info
F/m Emerald Life Sciences Innov 25,204 +0,70% 20/11/2024, 21:00 25,041 25,041 25,204 +Info
F/m Opportunistic Income ETF 51,996 -0,18% 20/11/2024, 21:00 51,996 51,996 51,996 +Info
F5, Inc. 242,020 +0,98% 20/11/2024, 21:00 239,870 238,705 242,365 +Info
FARO Technologies, Inc. 25,500 -0,78% 20/11/2024, 21:00 25,640 24,927 26,190 +Info
FAT Brands Inc. 5,280 +1,15% 20/11/2024, 21:00 5,221 5,193 5,425 +Info
FAT Brands Inc. 4,950 +6,68% 20/11/2024, 21:00 4,950 4,950 4,950 +Info
FAT Brands Inc. - 8.25% Series 9,230 20/11/2024, 21:00 9,130 9,130 9,250 +Info
FAT Brands Inc. 2,900 -1,69% 20/11/2024, 21:00 3,090 2,900 4,070 +Info
FB Bancorp, Inc. 12,190 -0,57% 20/11/2024, 21:00 12,180 12,150 12,280 +Info
FFBW, Inc. 13,650 -1,09% 20/11/2024, 18:28 13,750 13,650 13,950 +Info
FG Merger Corp. 8,250 -16,92% 25/08/2023, 19:45 8,940 7,250 8,250 +Info
FGI Industries Ltd. 0,820 +2,44% 20/11/2024, 21:00 0,781 0,781 0,822 +Info
FGI Industries Ltd. Warrant 0,080 15/11/2024, 21:00 0,081 0,080 0,080 +Info
FNCB Bancorp Inc. Common Stock 6,750 21/11/4802, 17:20 6,410 6,750 6,750 +Info
Fonar Corporation 14,890 +0,88% 20/11/2024, 21:00 14,800 14,695 14,890 +Info
FRP Holdings, Inc. 31,430 -1,47% 20/11/2024, 21:00 31,650 30,950 31,668 +Info
FS Bancorp, Inc. 45,990 +1,19% 20/11/2024, 21:00 45,820 45,500 45,990 +Info
FSD Pharma Inc. 0,090 -10,10% 14/08/2024, 20:00 0,095 0,087 0,104 +Info
FTAC Athena Acquisition Corp. 10,165 23/02/2023, 20:07 10,165 10,165 10,165 +Info
FTAC Athena Acquisition Corp. 10,170 -0,20% 23/02/2023, 19:48 10,170 10,170 10,170 +Info
FTAC Athena Acquisition Corp. Warrant 0,001 23/02/2023, 19:47 1,980 0,001 0,002 +Info
FTAC Emerald Acquisition Corp. 10,940 -0,09% 20/11/2024, 21:00 10,940 10,930 10,960 +Info
FTAC Emerald Acquisition Corp. 10,960 -0,09% 21/11/2400, 17:22 10,980 10,935 10,990 +Info
FTAC Emerald Acquisition Corp. 11,020 21/11/9600, 17:22 11,030 11,020 11,020 +Info
FTAC Emerald Acquisition Corp. 0,150 -3,23% 21/11/2400, 17:22 0,174 0,150 0,175 +Info
FTAC Emerald Acquisition Corp. 11,000 20/11/2024, 21:00 10,990 10,990 11,000 +Info
FTAC Hera Acquisition Corp. 10,190 07/03/2023, 21:00 10,185 10,180 10,190 +Info
FTAC Hera Acquisition Corp. 10,160 07/03/2023, 14:31 10,160 10,160 10,180 +Info
FTAC Parnassus Acquisition Corp 10,140 15/03/2023, 20:00 10,140 10,130 10,140 +Info