SPREAD     Spread BT Bund 10y 110,490 -2,58     INDICI     ITA 40 38.557,380 +505,39     ITA ALL 40.774,110 +507,03     CAC 40 7.876,360 +85,65     DAX 30 22.539,981 +376,49     Nasdaq 19.436,422 +157,97     S&P500 5.633,070 +21,22     MIGLIORI     SCIUKER FRAMES 1,090 +37,97     DIGITAL VALUE 16,480 +17,71     PREMIA FINANCE 0,580 +16,00     DIRECTA SIM 5,100 +10,39     MET.EXTRA GROUP 1,660 +9,21     PEGGIORI     GENTILI MOSCONI 3,060 -11,82     HIGH QUALITY FOOD 0,608 -9,52     TRIBOO 0,289 -9,40     UCAPITAL24 0,614 -7,81     NETWEEK 0,024 -6,30     CAMBI     EUR/CHF 0,955 +0,00     EUR/GBP 0,836 0,00     EUR/JPY 161,911 -0,03     EUR/USD 1,081 0,00     EUR/CAD 1,544 -0,01      
SPREAD     Spread BT Bund 10y 110,490 -2,58     INDICI     ITA 40 38.557,380 +505,39     ITA ALL 40.774,110 +507,03     CAC 40 7.876,360 +85,65     DAX 30 22.539,981 +376,49     Nasdaq 19.436,422 +157,97     S&P500 5.633,070 +21,22     MIGLIORI     SCIUKER FRAMES 1,090 +37,97     DIGITAL VALUE 16,480 +17,71     PREMIA FINANCE 0,580 +16,00     DIRECTA SIM 5,100 +10,39     MET.EXTRA GROUP 1,660 +9,21     PEGGIORI     GENTILI MOSCONI 3,060 -11,82     HIGH QUALITY FOOD 0,608 -9,52     TRIBOO 0,289 -9,40     UCAPITAL24 0,614 -7,81     NETWEEK 0,024 -6,30     CAMBI     EUR/CHF 0,955 +0,00     EUR/GBP 0,836 0,00     EUR/JPY 161,911 -0,03     EUR/USD 1,081 0,00     EUR/CAD 1,544 -0,01      
Azioni Nasdaq Eaton Vance TABS 5-to-15 Year L

Quotazioni Eaton Vance TABS 5-to-15 Year L

99,960
15:31:41
grafico interattivo

Quotazioni

  • Prezzo Chiusura 99,960
  • Var
  • Prezzo di apertura 99,960
  • Min giornata 99,960
  • Max giornata 99,960
  • Q.tà totale 1,000

Dividendi

Data di stacco Data di pagamento Record date Frequenza Valore Valuta
01/12/2022 06/12/2022 02/12/2022 Mensile 0.0239 USD
01/11/2022 04/11/2022 02/11/2022 Mensile 0.0223 USD
03/10/2022 06/10/2022 04/10/2022 Mensile 0.0196 USD
01/09/2022 07/09/2022 02/09/2022 Mensile 0.0203 USD
01/08/2022 04/08/2022 02/08/2022 Mensile 0.0168 USD
01/07/2022 07/07/2022 05/07/2022 Mensile 0.0177 USD
01/06/2022 06/06/2022 02/06/2022 Mensile 0.0171 USD
02/05/2022 05/05/2022 03/05/2022 Mensile 0.0158 USD
01/04/2022 06/04/2022 04/04/2022 Mensile 0.0159 USD
01/03/2022 04/03/2022 02/03/2022 Mensile 0.0177 USD
01/02/2022 04/02/2022 02/02/2022 Mensile 0.0156 USD
03/01/2022 06/01/2022 04/01/2022 Mensile 0.016 USD
01/12/2021 06/12/2021 02/12/2021 Mensile 0.0179 USD
01/11/2021 04/11/2021 02/11/2021 Mensile 0.0566 USD
01/10/2021 06/10/2021 04/10/2021 Mensile 0.0156 USD
01/09/2021 07/09/2021 02/09/2021 Mensile 0.0161 USD
02/08/2021 05/08/2021 03/08/2021 Mensile 0.0147 USD
01/07/2021 07/07/2021 02/07/2021 Mensile 0.0173 USD
01/06/2021 04/06/2021 02/06/2021 Mensile 0.014 USD
03/05/2021 06/05/2021 04/05/2021 Mensile 0.0158 USD
01/04/2021 07/04/2021 05/04/2021 Mensile 0.0161 USD
01/03/2021 04/03/2021 02/03/2021 Mensile 0.016 USD
01/02/2021 04/02/2021 02/02/2021 Mensile 0.0147 USD
04/01/2021 07/01/2021 05/01/2021 Mensile 0.0164 USD
01/12/2020 04/12/2020 02/12/2020 Mensile 0.0174 USD
02/11/2020 05/11/2020 03/11/2020 Mensile 0.0161 USD
01/10/2020 06/10/2020 02/10/2020 Mensile 0.0177 USD
01/09/2020 04/09/2020 02/09/2020 Mensile 0.0171 USD
03/08/2020 06/08/2020 04/08/2020 Mensile 0.0177 USD
01/07/2020 07/07/2020 02/07/2020 Mensile 0.0193 USD
01/06/2020 04/06/2020 02/06/2020 Mensile 0.0166 USD
01/05/2020 06/05/2020 04/05/2020 Mensile 0.0194 USD
01/04/2020 06/04/2020 02/04/2020 Mensile 0.0188 USD
02/03/2020 05/03/2020 03/03/2020 Mensile 0.018 USD
03/02/2020 06/02/2020 04/02/2020 Mensile 0.0183 USD
02/01/2020 07/01/2020 03/01/2020 Mensile 0.019 USD