Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Exponent, Inc. 98,040 +2,26% 22/11/2024, 21:00 96,070 96,070 98,150 +Info
Exscientia Plc 4,840 19/11/2024, 21:00 4,600 4,840 4,840 +Info
Extreme Networks, Inc. 16,030 +2,36% 22/11/2024, 21:00 15,760 15,760 16,286 +Info
EyePoint Pharmaceuticals, Inc. 8,950 +7,19% 22/11/2024, 21:00 8,400 8,200 9,311 +Info
Eyenovia, Inc. 0,108 +2,38% 22/11/2024, 21:00 0,115 0,100 0,115 +Info
Emerging Markets Equity Select 51,340 +0,64% 22/11/2024, 21:00 51,340 51,340 51,340 +Info
EA Series Trust Strive 1000 Div 33,505 +0,62% 22/11/2024, 19:53 33,340 33,409 33,505 +Info
EA Series Trust Strive 1000 Gro 43,263 -0,28% 22/11/2024, 20:46 43,422 43,263 43,530 +Info
EA Series Trust Strive 1000 Val 31,690 +0,81% 22/11/2024, 20:59 31,651 31,609 31,700 +Info
EA Series Trust Strive Small-Ca 33,661 +1,77% 22/11/2024, 20:46 33,170 33,231 33,661 +Info
Ericsson 8,140 +1,62% 22/11/2024, 21:00 8,030 8,030 8,160 +Info
E.W. Scripps Company (The) 2,100 +6,60% 22/11/2024, 21:00 1,970 1,940 2,105 +Info
Eastern Company (The) 28,190 -0,07% 21/11/2024, 21:00 28,820 28,110 28,830 +Info
Ecofin US Renewables Infrastruc 25,650 +1,46% 22/11/2024, 21:00 24,881 24,881 24,881 +Info