Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Eyenovia, Inc. 0,063 -5,15% 17/01/2025, 21:00 0,068 0,060 0,069 +Info
Emerging Markets Equity Select 48,790 -0,02% 17/01/2025, 21:00 48,750 48,750 48,790 +Info
EA Series Trust Strive 1000 Div 33,111 +0,39% 17/01/2025, 20:51 33,160 33,110 33,220 +Info
EA Series Trust Strive 1000 Gro 44,244 +1,04% 17/01/2025, 20:56 44,260 44,240 44,410 +Info
EA Series Trust Strive 1000 Val 30,534 +0,71% 17/01/2025, 20:50 30,360 30,400 30,570 +Info
EA Series Trust Strive Small-Ca 32,040 +0,60% 17/01/2025, 20:59 32,110 31,985 32,120 +Info
ETF Opportunities Trust T-Rex 2 2,100 -6,25% 17/01/2025, 21:00 2,180 1,950 2,180 +Info
ETF Opportunities Trust T-REX 2 40,960 +6,03% 17/01/2025, 21:00 40,230 39,870 43,490 +Info
Ericsson 8,540 +0,95% 17/01/2025, 21:00 8,520 8,490 8,600 +Info
E.W. Scripps Company (The) 2,280 +3,64% 17/01/2025, 21:00 2,230 2,190 2,320 +Info
Eastern Company (The) 27,700 -2,12% 17/01/2025, 21:00 28,500 27,620 28,500 +Info
ETRACS Crude Oil Shares Covered 67,580 -0,03% 17/01/2025, 21:00 67,550 67,367 67,780 +Info
ETRACS Gold Shares Covered Call 157,800 +0,32% 17/01/2025, 21:00 157,550 156,880 157,800 +Info
ETRACS Silver Shares Covered Ca 76,530 -0,91% 17/01/2025, 21:00 76,480 76,243 77,118 +Info