Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Expensify, Inc. 3,000 +1,69% 02/04/2025, 20:00 2,900 2,900 3,055 +Info
Expion360 Inc. 0,900 -2,09% 02/04/2025, 20:00 0,900 0,881 0,940 +Info
Exponent, Inc. 81,750 +1,20% 02/04/2025, 20:00 80,350 80,020 83,190 +Info
Extreme Networks, Inc. 13,420 +2,21% 02/04/2025, 20:00 12,870 12,845 13,660 +Info
EyePoint Pharmaceuticals, Inc. 5,370 +6,34% 02/04/2025, 20:00 5,000 4,920 5,420 +Info
Eyenovia, Inc. 1,180 +4,42% 02/04/2025, 20:00 1,140 1,115 1,190 +Info
Emerging Markets Equity Select 51,602 +0,24% 02/04/2025, 20:00 51,515 51,500 51,602 +Info
EzFill Holdings, Inc. 3,500 -3,85% 04/04/0400, 17:39 3,630 3,230 3,864 +Info
EA Series Trust Strive 1000 Div 32,530 +0,78% 02/04/2025, 19:59 32,210 32,210 32,540 +Info
EA Series Trust Strive 1000 Gro 40,640 +0,93% 02/04/2025, 19:59 40,010 40,085 40,816 +Info
EA Series Trust Strive 1000 Val 30,607 +0,71% 02/04/2025, 19:58 30,260 30,260 30,610 +Info
EA Series Trust Strive Small-Ca 29,190 +1,65% 02/04/2025, 19:59 28,657 28,657 29,190 +Info
ETF Opportunities Trust T-Rex 2 3,470 -10,91% 02/04/2025, 20:00 4,300 3,420 4,390 +Info
ETF Opportunities Trust T-REX 2 15,480 +10,49% 02/04/2025, 20:00 12,590 12,230 15,720 +Info
Ericsson 7,790 02/04/2025, 20:00 7,680 7,620 7,800 +Info
E.W. Scripps Company (The) 2,980 -1,65% 02/04/2025, 20:00 3,020 2,740 3,060 +Info
Eastern Company (The) 25,650 +2,89% 02/04/2025, 20:00 24,710 24,710 25,710 +Info
ETRACS Crude Oil Shares Covered 61,590 +0,41% 02/04/2025, 20:00 61,080 61,080 61,850 +Info
ETRACS Gold Shares Covered Call 161,700 -0,06% 04/04/7600, 17:43 162,779 161,100 162,779 +Info
ETRACS Silver Shares Covered Ca 82,110 +0,13% 02/04/2025, 20:00 82,200 81,828 82,375 +Info