Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Euro Tech Holdings Company Limi 1,090 -12,80% 01/04/1200, 17:43 1,190 1,080 1,230 +Info
EuroDry Ltd. 10,980 -2,40% 01/04/1200, 17:43 11,040 10,980 11,040 +Info
Euroholdings Ltd. Common Stock 15,700 -1,51% 17/03/2025, 20:00 17,050 14,580 17,810 +Info
Euroholdings Ltd. 4,780 +9,89% 01/04/1201, 17:43 4,370 4,260 4,840 +Info
Euronet Worldwide, Inc. 106,850 -0,26% 01/04/1202, 17:43 105,820 104,470 107,965 +Info
European Biotech Acquisition Co 11,190 -4,44% 02/03/2023, 21:00 11,090 10,550 11,690 +Info
European Biotech Acquisition Co 11,300 +3,67% 02/03/2023, 20:53 11,970 10,450 11,990 +Info
European Biotech Acquisition Corp. Warrant 0,515 -2,20% 02/03/2023, 20:56 0,851 0,500 0,550 +Info
European Sustainable Growth Acq 10,456 -1,45% 22/12/2021, 17:45 10,490 10,456 10,490 +Info
European Sustainable Growth Acq 1,400 -2,10% 22/12/2021, 20:52 1,790 1,250 1,430 +Info
European Wax Center, Inc. 3,950 +1,02% 01/04/1201, 17:43 3,840 3,780 4,010 +Info
Euroseas Ltd. Ex-Distribution W 27,850 +7,12% 17/03/2025, 20:00 27,500 27,440 27,850 +Info
Euroseas Ltd. 30,650 -0,23% 01/04/1200, 17:43 30,490 30,140 30,900 +Info
Evaxion Biotech A/S 1,850 +6,32% 01/04/1201, 17:43 1,680 1,680 1,850 +Info
Evelo Biosciences, Inc. 0,001 01/04/1200, 17:43 0,001 0,001 0,001 +Info
Even Herd Long Short ETF -0,02% 01/04/1070, 17:43 20,715 20,715 20,715 +Info
EverCommerce Inc. 10,080 -0,40% 01/04/1202, 17:43 10,000 9,970 10,330 +Info
EverQuote, Inc. 26,190 -2,57% 01/04/1201, 17:43 26,270 25,870 26,770 +Info
Everbridge, Inc. 35,000 01/07/2024, 20:00 34,990 35,000 35,000 +Info
Evergreen Corporation 11,950 01/04/4000, 17:39 12,090 11,950 11,950 +Info
Evergreen Corporation 12,000 01/04/4000, 17:39 12,000 12,000 12,000 +Info
Evergreen Corporation Warrant 0,044 01/04/4000, 17:39 0,033 0,044 0,044 +Info
Evergy, Inc. 68,950 +1,59% 01/04/1202, 17:43 68,175 68,170 69,210 +Info
Everspin Technologies, Inc. 5,100 +0,39% 01/04/1202, 17:43 5,040 5,020 5,110 +Info
Evo Acquisition Corp. 10,120 -0,78% 08/05/2023, 19:30 10,120 10,120 10,120 +Info
Evo Acquisition Corp. 10,100 04/05/2023, 13:30 10,100 10,100 10,100 +Info
Evo Acquisition Corp. 0,001 08/05/2023, 18:19 0,589 0,001 0,003 +Info
Evofem Biosciences, Inc. 0,009 +2,27% 01/04/1200, 17:43 0,010 0,009 0,010 +Info
Evogene Ltd. 1,250 -4,58% 01/04/1200, 17:43 1,310 1,250 1,310 +Info
Evoke Pharma, Inc. 2,750 +3,00% 01/04/1200, 17:43 2,790 2,668 2,790 +Info
Evolus, Inc. Common Stock 12,030 -0,17% 01/04/1202, 17:43 11,765 11,610 12,080 +Info
Evolv Technologies Holdings, In 3,120 +3,31% 01/04/1200, 17:43 2,980 2,860 3,120 +Info
Evotec SE 3,340 +0,91% 01/04/1200, 17:43 3,330 3,283 3,360 +Info
Exact Sciences Corporation 43,290 -0,85% 01/04/1202, 17:43 43,050 42,510 43,845 +Info
Exagen Inc. 3,590 -6,51% 01/04/1200, 17:43 3,640 3,180 3,860 +Info
ExcelFin Acquisition Corp 9,240 -18,23% 01/10/2024, 20:00 11,350 9,026 11,490 +Info
ExcelFin Acquisition Corp 10,600 -11,67% 01/10/2024, 20:00 11,310 9,700 12,780 +Info
EXCELFIN ACQUISITION CORP C/WTS 0,070 -53,08% 01/10/2024, 20:00 0,145 0,070 0,145 +Info
Exela Technologies, Inc. 0,450 +1,58% 01/04/1200, 17:43 0,443 0,443 0,443 +Info
Exela Technologies, Inc. 0,220 01/04/8880, 17:43 0,220 0,220 0,220 +Info
Exelixis, Inc. 36,920 +0,60% 01/04/1201, 17:43 36,230 35,572 37,120 +Info
Exelon Corporation 46,080 +3,06% 01/04/1201, 17:43 45,359 45,325 46,215 +Info
Exelon Corporation 41,400 -1,43% 01/02/2022, 20:59 42,090 41,160 42,260 +Info
Exicure, Inc. 13,340 -4,65% 01/04/1201, 17:43 13,450 12,740 13,953 +Info
ExlService Holdings, Inc. 47,210 +0,88% 01/04/1201, 17:43 46,405 45,950 47,415 +Info
Expand Energy Corporation 111,320 +0,34% 01/04/1201, 17:43 110,940 109,900 112,230 +Info
Expedia Group, Inc. 168,100 01/04/1201, 17:43 165,010 160,760 168,420 +Info
Expeditors International of Was 120,250 +0,43% 01/04/1202, 17:43 119,690 119,385 120,898 +Info
Expensify, Inc. 3,040 -2,25% 01/04/1202, 17:43 3,070 2,980 3,275 +Info
Expion360 Inc. 0,944 +0,06% 01/04/1200, 17:43 0,900 0,861 0,960 +Info