Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Eureka Acquisition Corp 10,120 -0,05% 22/11/2024, 21:00 10,120 10,120 10,120 +Info
Eureka Acquisition Corp 0,220 19/11/2024, 21:00 0,220 0,220 +Info
Eureka Acquisition Corp 10,290 +0,10% 15/11/2024, 21:00 10,400 10,290 10,290 +Info
Euro Tech Holdings Company Limi 1,430 -1,38% 22/11/2024, 21:00 1,370 1,350 1,440 +Info
EuroDry Ltd. 14,103 +2,20% 22/11/2024, 21:00 13,530 13,530 14,490 +Info
Euronet Worldwide, Inc. 105,510 +0,56% 22/11/2024, 21:00 105,200 104,820 106,530 +Info
European Biotech Acquisition Co 11,190 -4,44% 02/03/2023, 21:00 11,090 10,550 11,690 +Info
European Biotech Acquisition Co 11,300 +3,67% 02/03/2023, 20:53 11,970 10,450 11,990 +Info
European Biotech Acquisition Corp. Warrant 0,515 -2,20% 02/03/2023, 20:56 0,851 0,500 0,550 +Info
European Sustainable Growth Acq 10,456 -1,45% 22/12/2021, 17:45 10,490 10,456 10,490 +Info
European Sustainable Growth Acq 1,400 -2,10% 22/12/2021, 20:52 1,790 1,250 1,430 +Info
European Wax Center, Inc. 5,890 22/11/2024, 21:00 5,810 5,745 5,990 +Info
Euroseas Ltd. 40,500 +2,66% 22/11/2024, 21:00 39,060 38,470 41,010 +Info
Evaxion Biotech A/S 1,490 +7,19% 22/11/2024, 21:00 1,370 1,364 1,490 +Info
Evelo Biosciences, Inc. 0,002 22/11/2024, 20:00 0,002 0,002 0,002 +Info
Even Herd Long Short ETF 23,300 +0,85% 22/11/2024, 21:00 21,180 21,180 21,190 +Info
EverCommerce Inc. 11,870 +1,89% 22/11/2024, 21:00 11,640 11,385 11,925 +Info
EverQuote, Inc. 19,150 -1,08% 22/11/2024, 21:00 19,030 18,885 19,505 +Info
Everbridge, Inc. 35,000 01/07/2024, 20:00 34,990 35,000 35,000 +Info
Evergreen Corporation 11,760 -0,34% 20/11/2024, 21:00 11,760 11,760 11,760 +Info
Evergreen Corporation 12,300 +4,59% 20/11/2024, 21:00 12,200 12,300 12,300 +Info
Evergreen Corporation Warrant 0,050 18/11/2024, 21:00 0,050 0,050 0,050 +Info
Evergy, Inc. 64,260 -0,46% 22/11/2024, 21:00 64,950 64,230 64,950 +Info
Everspin Technologies, Inc. 6,360 +4,61% 22/11/2024, 21:00 6,080 6,068 6,360 +Info
Evo Acquisition Corp. 10,120 -0,78% 08/05/2023, 19:30 10,120 10,120 10,120 +Info
Evo Acquisition Corp. 10,100 04/05/2023, 13:30 10,100 10,100 10,100 +Info
Evo Acquisition Corp. 0,001 08/05/2023, 18:19 0,589 0,001 0,003 +Info
Evofem Biosciences, Inc. 0,010 +2,04% 22/11/2024, 18:38 0,011 0,010 0,011 +Info
Evogene Ltd. 1,620 +1,25% 22/11/2024, 21:00 1,590 1,520 1,670 +Info
Evoke Pharma, Inc. 4,330 -5,04% 22/11/2024, 21:00 4,500 4,330 4,599 +Info
Evolus, Inc. Common Stock 12,600 -3,37% 22/11/2024, 21:00 13,120 12,460 13,245 +Info
Evolv Technologies Holdings, In 3,090 +3,34% 22/11/2024, 21:00 3,000 2,970 3,150 +Info
Evotec SE 4,490 -16,07% 22/11/2024, 21:00 4,370 4,281 4,500 +Info
Exact Sciences Corporation 52,910 -0,30% 22/11/2024, 21:00 53,320 52,790 54,260 +Info
Exagen Inc. 4,100 +4,59% 22/11/2024, 21:00 3,950 3,912 4,410 +Info
ExcelFin Acquisition Corp 9,240 -18,23% 01/10/2024, 20:00 11,350 9,026 11,490 +Info
ExcelFin Acquisition Corp 10,600 -11,67% 01/10/2024, 20:00 11,310 9,700 12,780 +Info
EXCELFIN ACQUISITION CORP C/WTS 0,070 -53,08% 01/10/2024, 20:00 0,145 0,070 0,145 +Info
Exela Technologies, Inc. 1,100 +1,85% 22/11/2024, 20:58 1,030 0,990 1,100 +Info
Exela Technologies, Inc. - 6.00 0,720 -27,26% 22/11/2024, 15:55 0,720 0,720 0,720 +Info
Exelixis, Inc. 35,610 +2,24% 22/11/2024, 21:00 34,830 34,755 35,685 +Info
Exelon Corporation 38,710 -1,53% 22/11/2024, 21:00 39,440 38,685 39,560 +Info
Exelon Corporation 41,400 -1,43% 01/02/2022, 20:59 42,090 41,160 42,260 +Info
Exicure, Inc. 18,380 +69,24% 22/11/2024, 21:00 15,155 12,640 19,620 +Info
ExlService Holdings, Inc. 46,210 +1,20% 22/11/2024, 21:00 46,020 45,830 46,400 +Info
Expand Energy Corporation 99,430 -1,53% 22/11/2024, 21:00 100,170 98,250 100,440 +Info
Expedia Group, Inc. 184,920 +0,77% 22/11/2024, 21:00 184,780 184,270 186,910 +Info
Expeditors International of Was 121,320 +0,51% 22/11/2024, 21:00 121,210 120,720 121,880 +Info
Expensify, Inc. 3,400 +2,41% 22/11/2024, 21:00 3,320 3,250 3,475 +Info
Expion360 Inc. 2,450 -0,41% 22/11/2024, 21:00 2,440 2,220 2,530 +Info