Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
EuroDry Ltd. 11,380 +1,25% 17/01/2025, 21:00 11,110 11,100 11,700 +Info
Euronet Worldwide, Inc. 99,520 -0,30% 17/01/2025, 21:00 100,560 98,760 100,560 +Info
European Biotech Acquisition Co 11,190 -4,44% 02/03/2023, 21:00 11,090 10,550 11,690 +Info
European Biotech Acquisition Co 11,300 +3,67% 02/03/2023, 20:53 11,970 10,450 11,990 +Info
European Biotech Acquisition Corp. Warrant 0,515 -2,20% 02/03/2023, 20:56 0,851 0,500 0,550 +Info
European Sustainable Growth Acq 10,456 -1,45% 22/12/2021, 17:45 10,490 10,456 10,490 +Info
European Sustainable Growth Acq 1,400 -2,10% 22/12/2021, 20:52 1,790 1,250 1,430 +Info
European Wax Center, Inc. 6,360 +0,16% 17/01/2025, 21:00 6,495 6,230 6,495 +Info
Euroseas Ltd. 33,010 -2,22% 17/01/2025, 21:00 33,570 32,780 33,680 +Info
Evaxion Biotech A/S 3,090 -8,04% 17/01/2025, 21:00 3,410 3,050 3,490 +Info
Evelo Biosciences, Inc. 0,001 17/01/2025, 20:00 0,001 0,001 0,001 +Info
Even Herd Long Short ETF 22,717 +0,18% 17/01/2025, 21:00 22,790 22,717 22,806 +Info
EverCommerce Inc. 10,270 +1,18% 17/01/2025, 21:00 10,280 10,170 10,340 +Info
EverQuote, Inc. 18,470 -0,32% 17/01/2025, 21:00 18,860 18,400 18,890 +Info
Everbridge, Inc. 35,000 01/07/2024, 20:00 34,990 35,000 35,000 +Info
Evergreen Corporation 11,870 -0,42% 17/01/2025, 21:00 11,870 11,870 11,870 +Info
Evergreen Corporation 12,200 -1,61% 17/01/2025, 21:00 12,200 12,200 12,200 +Info
Evergreen Corporation Warrant 0,036 +34,59% 14/01/2025, 21:00 0,036 0,036 0,036 +Info
Evergy, Inc. 63,160 +0,37% 17/01/2025, 21:00 63,240 62,860 63,340 +Info
Everspin Technologies, Inc. 6,320 +0,32% 17/01/2025, 21:00 6,360 6,300 6,400 +Info
Evo Acquisition Corp. 10,120 -0,78% 08/05/2023, 19:30 10,120 10,120 10,120 +Info
Evo Acquisition Corp. 10,100 04/05/2023, 13:30 10,100 10,100 10,100 +Info
Evo Acquisition Corp. 0,001 08/05/2023, 18:19 0,589 0,001 0,003 +Info
Evofem Biosciences, Inc. 0,010 17/01/2025, 19:57 0,010 0,009 0,010 +Info
Evogene Ltd. 1,777 +7,68% 17/01/2025, 21:00 1,711 1,660 1,810 +Info
Evoke Pharma, Inc. 4,400 17/01/2025, 21:00 4,401 4,330 4,550 +Info
Evolus, Inc. Common Stock 10,510 -0,94% 17/01/2025, 21:00 10,670 10,420 10,860 +Info
Evolv Technologies Holdings, In 3,190 +3,91% 17/01/2025, 21:00 3,110 3,080 3,210 +Info
Evotec SE 4,110 +1,73% 17/01/2025, 21:00 4,110 4,090 4,110 +Info
Exact Sciences Corporation 51,740 +2,58% 17/01/2025, 21:00 50,790 50,490 52,900 +Info
Exagen Inc. 3,990 +30,39% 17/01/2025, 21:00 3,080 3,040 4,090 +Info
ExcelFin Acquisition Corp 9,240 -18,23% 01/10/2024, 20:00 11,350 9,026 11,490 +Info
ExcelFin Acquisition Corp 10,600 -11,67% 01/10/2024, 20:00 11,310 9,700 12,780 +Info
EXCELFIN ACQUISITION CORP C/WTS 0,070 -53,08% 01/10/2024, 20:00 0,145 0,070 0,145 +Info
Exela Technologies, Inc. 0,680 -1,45% 17/01/2025, 20:00 0,800 0,670 0,900 +Info
Exela Technologies, Inc. 0,522 +63,13% 17/01/2025, 20:00 0,320 0,320 0,320 +Info
Exelixis, Inc. 36,200 -0,96% 17/01/2025, 21:00 36,760 35,990 36,920 +Info
Exelon Corporation 39,420 +0,20% 17/01/2025, 21:00 39,570 39,185 39,660 +Info
Exelon Corporation 41,400 -1,43% 01/02/2022, 20:59 42,090 41,160 42,260 +Info
Exicure, Inc. 10,070 +13,27% 17/01/2025, 21:00 9,120 9,110 12,340 +Info
ExlService Holdings, Inc. 47,150 +0,19% 17/01/2025, 21:00 47,580 46,980 47,930 +Info
Expand Energy Corporation 106,360 -1,32% 17/01/2025, 21:00 107,990 105,970 109,450 +Info
Expedia Group, Inc. 187,280 -0,74% 17/01/2025, 21:00 190,000 185,660 191,105 +Info
Expeditors International of Was 110,350 -0,77% 17/01/2025, 21:00 111,310 110,200 111,345 +Info
Expensify, Inc. 3,400 +1,49% 17/01/2025, 21:00 3,380 3,340 3,460 +Info
Expion360 Inc. 1,730 +4,22% 17/01/2025, 21:00 1,650 1,650 1,750 +Info
Exponent, Inc. 92,340 -0,44% 17/01/2025, 21:00 93,920 91,580 94,040 +Info
Exscientia Plc 4,840 19/11/2024, 21:00 4,600 4,840 4,840 +Info
Extreme Networks, Inc. 17,320 +0,35% 17/01/2025, 21:00 17,490 17,090 17,495 +Info
EyePoint Pharmaceuticals, Inc. 7,480 +2,89% 17/01/2025, 21:00 7,360 7,150 7,520 +Info