Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Enstar Group Limited - Deposito 19,879 -1,25% 22/11/2024, 21:00 20,140 19,690 20,140 +Info
Enstar Group Limited - Deposita 19,580 -1,66% 22/11/2024, 21:00 19,620 19,533 19,930 +Info
Ensysce Biosciences, Inc. 0,430 -27,41% 22/11/2024, 21:00 0,560 0,421 0,560 +Info
Entegris, Inc. 107,240 +1,90% 22/11/2024, 21:00 105,000 104,890 107,320 +Info
Entera Bio Ltd. 0,001 27/06/2023, 18:42 0,589 0,001 0,001 +Info
Entera Bio Ltd. 1,590 -1,85% 22/11/2024, 21:00 1,611 1,570 1,650 +Info
Entero Therapeutics Inc. 0,453 +9,23% 22/11/2024, 21:00 0,420 0,390 0,460 +Info
Enterprise 4.0 Technology Acqui 10,670 +0,09% 21/07/2023, 20:00 10,670 10,670 10,670 +Info
Enterprise 4.0 Technology Acqui 10,730 20/07/2023, 16:52 10,730 10,730 10,730 +Info
Enterprise 4.0 Technology Acquisition Corp. Warrant 0,002 -14,29% 21/07/2023, 17:45 0,002 0,002 0,002 +Info
Enterprise Bancorp Inc 36,870 +1,21% 22/11/2024, 21:00 36,500 36,500 37,050 +Info
Enterprise Financial Services C 60,740 +1,62% 22/11/2024, 21:00 59,900 59,405 60,810 +Info
Enterprise Financial Services C 20,496 -0,12% 22/11/2024, 21:00 20,496 20,496 20,496 +Info
Enthusiast Gaming Holdings Inc. 0,250 27/10/2023, 20:00 0,290 0,250 0,250 +Info
Entrada Therapeutics, Inc. 18,800 +4,16% 22/11/2024, 21:00 18,120 17,900 18,950 +Info
Enveric Biosciences, Inc. 0,333 +0,24% 22/11/2024, 21:00 0,340 0,331 0,359 +Info
Environmental Impact Acquisitio 8,820 +2,92% 02/02/2022, 21:00 8,730 8,610 9,500 +Info
Environmental Impact Acquisitio 8,750 +2,10% 02/02/2022, 20:59 8,750 8,750 8,750 +Info
Environmental Impact Acquisitio 0,650 +18,18% 02/02/2022, 20:47 1,060 0,501 0,653 +Info
Envirotech Vehicles, Inc. 1,400 -13,58% 22/11/2024, 21:00 1,670 1,400 1,670 +Info
Envoy Medical, Inc. 2,180 -0,91% 22/11/2024, 21:00 2,160 2,081 2,280 +Info
Eos Energy Enterprises, Inc. 2,700 +7,57% 22/11/2024, 21:00 2,510 2,460 2,740 +Info
Eos Energy Enterprises, Inc. 0,177 -15,95% 22/11/2024, 21:00 0,213 0,165 0,213 +Info
EpicQuest Education Group Inter 1,020 +2,00% 22/11/2024, 21:00 1,020 0,982 1,030 +Info
Epiphany Technology Acquisition 10,100 +0,05% 12/01/2023, 20:59 10,090 10,090 10,100 +Info
Epiphany Technology Acquisition 10,085 -0,05% 12/01/2023, 16:04 10,010 10,010 10,085 +Info
Epiphany Technology Acquisition 0,008 -6,25% 12/01/2023, 20:45 0,890 0,007 0,008 +Info
Epsilon Energy Ltd. 6,040 +0,33% 22/11/2024, 21:00 6,050 5,980 6,080 +Info
Equillium, Inc. 0,711 -1,25% 22/11/2024, 21:00 0,700 0,700 0,740 +Info
Equinix, Inc. 936,370 +1,38% 22/11/2024, 21:00 928,700 922,710 937,320 +Info
Equity Bancshares, Inc. 49,080 +3,07% 22/11/2024, 21:00 48,200 47,600 49,190 +Info
Erasca, Inc. 2,700 +3,85% 22/11/2024, 21:00 2,630 2,570 2,800 +Info
Erayak Power Solution Group Inc 1,200 -0,83% 22/11/2024, 21:00 1,180 1,180 1,200 +Info
Erie Indemnity Company 428,500 +0,82% 22/11/2024, 21:00 426,060 425,510 432,965 +Info
Escalade, Incorporated 15,230 +0,53% 22/11/2024, 21:00 14,810 14,810 15,305 +Info
Eshallgo Inc. 3,750 -2,34% 22/11/2024, 21:00 3,990 3,720 3,990 +Info
Esperion Therapeutics, Inc. 2,520 +2,02% 22/11/2024, 21:00 2,480 2,450 2,540 +Info
Esports Entertainment Group, In 0,401 -4,52% 22/11/2024, 20:00 0,420 0,420 0,420 +Info
Esports Entertainment Group, In 0,060 22/11/2024, 20:00 0,075 0,075 0,075 +Info
Esquire Financial Holdings, Inc 76,500 +3,38% 22/11/2024, 21:00 74,140 74,140 76,500 +Info
Essential 40 Stock ETF 15,570 +0,38% 22/11/2024, 21:00 15,570 15,530 15,570 +Info
Establishment Labs Holdings Inc 43,080 +1,10% 22/11/2024, 21:00 42,860 41,970 43,750 +Info
Estrella Immunopharma, Inc. 0,910 +2,25% 22/11/2024, 21:00 0,990 0,900 0,990 +Info
Eterna Therapeutics Inc. 0,520 -2,29% 22/11/2024, 21:00 0,579 0,520 0,600 +Info
Eton Pharmaceuticals, Inc. 11,230 +4,47% 22/11/2024, 21:00 10,730 10,600 11,440 +Info
Etsy, Inc. 52,300 +0,60% 22/11/2024, 21:00 52,400 51,610 52,890 +Info
Eucrates Biomedical Acquisition 10,040 26/04/2023, 19:14 10,040 10,020 10,040 +Info
Eucrates Biomedical Acquisition 10,020 -0,69% 26/04/2023, 19:59 10,010 10,010 10,020 +Info
Eucrates Biomedical Acquisition 0,003 26/04/2023, 14:29 0,750 0,003 0,003 +Info
Eupraxia Pharmaceuticals Inc. 3,490 -1,97% 22/11/2024, 21:00 3,490 3,272 3,490 +Info