Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Entera Bio Ltd. 0,001 27/06/2023, 18:42 0,589 0,001 0,001 +Info
Entera Bio Ltd. 2,340 +4,93% 17/01/2025, 21:00 2,430 2,210 2,430 +Info
Entero Therapeutics Inc. 0,540 +1,69% 17/01/2025, 21:00 0,536 0,536 0,576 +Info
Enterprise 4.0 Technology Acqui 10,670 +0,09% 21/07/2023, 20:00 10,670 10,670 10,670 +Info
Enterprise 4.0 Technology Acqui 10,730 20/07/2023, 16:52 10,730 10,730 10,730 +Info
Enterprise 4.0 Technology Acquisition Corp. Warrant 0,002 -14,29% 21/07/2023, 17:45 0,002 0,002 0,002 +Info
Enterprise Bancorp Inc 41,450 +3,44% 17/01/2025, 21:00 40,290 40,290 42,200 +Info
Enterprise Financial Services C 57,760 +1,71% 17/01/2025, 21:00 57,160 56,715 57,825 +Info
Enterprise Financial Services C 19,303 +1,54% 17/01/2025, 21:00 19,050 19,050 19,303 +Info
Enthusiast Gaming Holdings Inc. 0,250 27/10/2023, 20:00 0,290 0,250 0,250 +Info
Entrada Therapeutics, Inc. 12,690 +1,20% 17/01/2025, 21:00 12,690 12,490 12,730 +Info
Enveric Biosciences, Inc. 0,354 +1,11% 17/01/2025, 21:00 0,351 0,322 0,370 +Info
Environmental Impact Acquisitio 8,820 +2,92% 02/02/2022, 21:00 8,730 8,610 9,500 +Info
Environmental Impact Acquisitio 8,750 +2,10% 02/02/2022, 20:59 8,750 8,750 8,750 +Info
Environmental Impact Acquisitio 0,650 +18,18% 02/02/2022, 20:47 1,060 0,501 0,653 +Info
Envirotech Vehicles, Inc. 1,060 -5,36% 17/01/2025, 21:00 1,110 1,010 1,130 +Info
Envoy Medical, Inc. 1,410 -4,73% 17/01/2025, 21:00 1,425 1,340 1,500 +Info
Eos Energy Enterprises, Inc. 6,020 -2,27% 17/01/2025, 21:00 6,140 5,920 6,470 +Info
Eos Energy Enterprises, Inc. 1,280 +2,40% 17/01/2025, 21:00 1,280 1,187 1,390 +Info
EpicQuest Education Group Inter 1,011 +1,10% 17/01/2025, 21:00 0,980 0,980 1,011 +Info
Epiphany Technology Acquisition 10,100 +0,05% 12/01/2023, 20:59 10,090 10,090 10,100 +Info
Epiphany Technology Acquisition 10,085 -0,05% 12/01/2023, 16:04 10,010 10,010 10,085 +Info
Epiphany Technology Acquisition 0,008 -6,25% 12/01/2023, 20:45 0,890 0,007 0,008 +Info
Epsilon Energy Ltd. 6,610 +2,01% 17/01/2025, 21:00 6,520 6,408 6,580 +Info
Equillium, Inc. 0,644 -8,00% 17/01/2025, 21:00 0,699 0,621 0,702 +Info
Equinix, Inc. 915,590 -0,47% 17/01/2025, 21:00 932,120 914,970 932,120 +Info
Equity Bancshares, Inc. 43,130 +0,30% 17/01/2025, 21:00 43,420 42,965 43,800 +Info
Erasca, Inc. 1,850 -0,54% 17/01/2025, 21:00 1,890 1,830 1,940 +Info
Erayak Power Solution Group Inc 1,250 +3,31% 17/01/2025, 21:00 1,213 1,200 1,300 +Info
Erie Indemnity Company 405,570 -0,02% 17/01/2025, 21:00 411,450 405,325 413,450 +Info
Escalade, Incorporated 15,000 +1,56% 17/01/2025, 21:00 14,950 14,780 15,140 +Info
Eshallgo Inc. 1,090 -0,91% 17/01/2025, 21:00 1,120 1,090 1,150 +Info
Esperion Therapeutics, Inc. 2,210 -2,21% 17/01/2025, 21:00 2,270 2,175 2,310 +Info
Esports Entertainment Group, In 0,241 -3,60% 17/01/2025, 20:00 0,250 0,250 0,250 +Info
Esports Entertainment Group, In 0,090 -10,00% 17/01/2025, 20:00 0,100 0,100 0,100 +Info
Esquire Financial Holdings, Inc 86,840 +3,05% 17/01/2025, 21:00 84,940 83,723 86,875 +Info
Essential 40 Stock ETF 15,233 +0,69% 17/01/2025, 21:00 15,247 15,232 15,270 +Info
Establishment Labs Holdings Inc 34,560 -0,23% 17/01/2025, 21:00 34,960 34,090 35,590 +Info
Estrella Immunopharma, Inc. 1,180 +6,31% 17/01/2025, 21:00 1,150 1,135 1,206 +Info
Eterna Therapeutics Inc. 0,422 -5,97% 17/01/2025, 21:00 0,434 0,403 0,500 +Info
Eton Pharmaceuticals, Inc. 14,410 +0,91% 17/01/2025, 21:00 14,280 14,140 14,875 +Info
Etsy, Inc. 53,120 +0,76% 17/01/2025, 21:00 53,310 52,205 53,440 +Info
Eucrates Biomedical Acquisition 10,040 26/04/2023, 19:14 10,040 10,020 10,040 +Info
Eucrates Biomedical Acquisition 10,020 -0,69% 26/04/2023, 19:59 10,010 10,010 10,020 +Info
Eucrates Biomedical Acquisition 0,003 26/04/2023, 14:29 0,750 0,003 0,003 +Info
Eupraxia Pharmaceuticals Inc. 3,200 +1,27% 17/01/2025, 21:00 3,200 3,200 3,200 +Info
Eureka Acquisition Corp 10,170 17/01/2025, 21:00 10,180 10,170 10,180 +Info
Eureka Acquisition Corp 0,200 -0,05% 16/01/2025, 21:00 0,200 0,200 +Info
Eureka Acquisition Corp 10,310 16/01/2025, 21:00 10,310 10,310 +Info
Euro Tech Holdings Company Limi 1,320 -1,49% 17/01/2025, 21:00 1,360 1,320 1,390 +Info