Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Entera Bio Ltd. 0,001 27/06/2023, 18:42 0,589 0,001 0,001 +Info
Entera Bio Ltd. 1,700 -2,86% 01/04/1200, 17:43 1,710 1,650 1,730 +Info
Entero Therapeutics Inc. 0,480 -3,83% 01/04/1201, 17:43 0,480 0,471 0,540 +Info
Enterprise 4.0 Technology Acqui 10,670 +0,09% 21/07/2023, 20:00 10,670 10,670 10,670 +Info
Enterprise 4.0 Technology Acqui 10,730 20/07/2023, 16:52 10,730 10,730 10,730 +Info
Enterprise 4.0 Technology Acquisition Corp. Warrant 0,002 -14,29% 21/07/2023, 17:45 0,002 0,002 0,002 +Info
Enterprise Bancorp Inc 38,930 +0,15% 01/04/1201, 17:43 38,555 38,210 39,110 +Info
Enterprise Financial Services C 53,740 -0,22% 01/04/1201, 17:43 53,310 53,130 54,190 +Info
Enterprise Financial Services C 18,742 -0,36% 01/04/1200, 17:43 18,742 18,742 18,742 +Info
Enthusiast Gaming Holdings Inc. 0,250 27/10/2023, 20:00 0,290 0,250 0,250 +Info
Entrada Therapeutics, Inc. 9,040 -5,44% 01/04/1201, 17:43 9,430 8,850 9,430 +Info
Enveric Biosciences, Inc. 1,390 -5,44% 01/04/1201, 17:43 1,410 1,370 1,460 +Info
Environmental Impact Acquisitio 8,820 +2,92% 02/02/2022, 21:00 8,730 8,610 9,500 +Info
Environmental Impact Acquisitio 8,750 +2,10% 02/02/2022, 20:59 8,750 8,750 8,750 +Info
Environmental Impact Acquisitio 0,650 +18,18% 02/02/2022, 20:47 1,060 0,501 0,653 +Info
Envirotech Vehicles, Inc. 0,253 +2,89% 01/04/1201, 17:43 0,250 0,234 0,260 +Info
Envoy Medical, Inc. 1,300 -4,41% 01/04/1201, 17:43 1,400 1,270 1,400 +Info
Eos Energy Enterprises, Inc. 3,780 -4,06% 01/04/1202, 17:43 3,780 3,622 3,865 +Info
Eos Energy Enterprises, Inc. 0,300 -3,23% 01/04/1200, 17:43 0,270 0,263 0,310 +Info
EpicQuest Education Group Inter 0,730 01/04/1200, 17:43 0,730 0,730 0,730 +Info
Epiphany Technology Acquisition 10,100 +0,05% 12/01/2023, 20:59 10,090 10,090 10,100 +Info
Epiphany Technology Acquisition 10,085 -0,05% 12/01/2023, 16:04 10,010 10,010 10,085 +Info
Epiphany Technology Acquisition 0,008 -6,25% 12/01/2023, 20:45 0,890 0,007 0,008 +Info
Epsilon Energy Ltd. 7,060 -1,53% 01/04/1202, 17:43 7,160 6,913 7,190 +Info
Epsium Enterprise Limited 5,289 +0,74% 01/04/1200, 17:43 4,684 4,310 6,340 +Info
Equillium, Inc. 0,392 -3,23% 01/04/1201, 17:43 0,405 0,365 0,410 +Info
Equinix, Inc. 815,350 +1,54% 01/04/1201, 17:43 805,425 795,310 819,895 +Info
Equity Bancshares, Inc. 39,400 +0,15% 01/04/1202, 17:43 38,960 38,825 39,617 +Info
Erasca, Inc. 1,370 -9,87% 01/04/1201, 17:43 1,480 1,360 1,490 +Info
Erayak Power Solution Group Inc 1,210 -6,92% 01/04/1200, 17:43 1,223 1,210 1,223 +Info
Erie Indemnity Company 419,050 +2,04% 01/04/1201, 17:43 410,560 407,250 421,735 +Info
Ernexa Therapeutics Inc. 0,178 +2,06% 01/04/1202, 17:43 0,178 0,167 0,198 +Info
Escalade, Incorporated 15,300 01/04/1201, 17:43 15,500 15,300 15,972 +Info
Eshallgo Inc. 1,000 -1,96% 01/04/1200, 17:43 1,010 0,952 1,010 +Info
Esperion Therapeutics, Inc. 1,440 -4,00% 01/04/1202, 17:43 1,470 1,420 1,490 +Info
Esports Entertainment Group, In 0,231 -0,04% 01/04/1200, 17:43 0,231 0,231 0,231 +Info
Esports Entertainment Group, In 0,050 01/04/1200, 17:43 0,055 0,050 0,055 +Info
Esquire Financial Holdings, Inc 75,380 +0,43% 01/04/1201, 17:43 74,585 74,475 75,880 +Info
Essential 40 Stock ETF 15,340 +0,69% 01/04/1200, 17:43 14,920 14,920 15,370 +Info
Establishment Labs Holdings Inc 40,805 +0,93% 01/04/1202, 17:43 39,750 38,480 41,070 +Info
Estrella Immunopharma, Inc. 0,927 +0,75% 01/04/1200, 17:43 0,937 0,927 0,980 +Info
Eton Pharmaceuticals, Inc. 12,980 -0,31% 01/04/1202, 17:43 12,690 12,240 13,075 +Info
Etsy, Inc. 47,180 +1,05% 01/04/1202, 17:43 46,070 45,790 47,800 +Info
Eucrates Biomedical Acquisition 10,040 26/04/2023, 19:14 10,040 10,020 10,040 +Info
Eucrates Biomedical Acquisition 10,020 -0,69% 26/04/2023, 19:59 10,010 10,010 10,020 +Info
Eucrates Biomedical Acquisition 0,003 26/04/2023, 14:29 0,750 0,003 0,003 +Info
Eupraxia Pharmaceuticals Inc. 3,280 +3,47% 01/04/1200, 17:43 3,260 3,114 3,400 +Info
Eureka Acquisition Corp 10,280 -0,58% 28/03/2025, 20:00 10,280 10,280 10,280 +Info
Eureka Acquisition Corp 0,232 +0,91% 01/04/1200, 17:43 0,232 0,232 0,232 +Info
Eureka Acquisition Corp 10,470 -1,41% 01/04/1200, 17:43 10,480 10,470 10,470 +Info