Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Ekso Bionics Holdings, Inc. 0,437 -0,39% 28/03/2025, 20:00 0,440 0,411 0,450 +Info
El Pollo Loco Holdings, Inc. 10,510 -2,59% 28/03/2025, 20:00 10,770 10,470 10,770 +Info
Elbit Systems Ltd. 387,860 -1,17% 28/03/2025, 20:00 394,490 386,690 394,490 +Info
Electra Battery Materials Corpo 1,092 -5,04% 28/03/2025, 20:00 1,140 1,080 1,180 +Info
Electrameccanica Vehicles Corp. 0,008 11/08/2023, 19:56 1,380 0,008 0,008 +Info
Electrameccanica Vehicles Corp. 0,212 29/03/6800, 17:11 0,220 0,212 0,212 +Info
Electro-Sensors, Inc. 4,380 -0,23% 28/03/2025, 20:00 4,370 4,370 4,475 +Info
Electronic Arts Inc. 144,250 -0,72% 28/03/2025, 20:00 145,110 144,105 145,740 +Info
Electrovaya Inc. 2,380 -2,46% 28/03/2025, 20:00 2,390 2,334 2,450 +Info
Eledon Pharmaceuticals, Inc. 3,350 -1,76% 28/03/2025, 20:00 3,400 3,330 3,430 +Info
Elevation Oncology, Inc. 0,260 -0,04% 28/03/2025, 20:00 0,260 0,247 0,273 +Info
Elicio Therapeutics, Inc. 7,790 +1,56% 28/03/2025, 20:00 7,800 7,610 8,130 +Info
Elong Power Holding Limited 0,586 -2,07% 28/03/2025, 20:00 0,645 0,584 0,694 +Info
Eloxx Pharmaceuticals, Inc. 0,000 28/03/2025, 20:00 0,000 0,000 0,000 +Info
Eltek Ltd. 8,490 -1,39% 28/03/2025, 20:00 8,500 8,490 8,580 +Info
Elutia, Inc. 2,640 -0,75% 28/03/2025, 20:00 2,710 2,620 2,810 +Info
ELYS BMG GROUP, INC. 0,000 28/03/2025, 20:00 0,000 0,000 0,000 +Info
Embark Technology, Inc. 2,880 01/08/2023, 20:00 2,870 2,880 2,880 +Info
Embecta Corp. 12,280 -1,21% 28/03/2025, 20:00 12,380 12,070 12,380 +Info
Embecta Corp. 33,330 -9,33% 31/03/2022, 20:00 36,360 33,330 38,210 +Info
Embrace Change Acquisition Corp 11,850 26/03/2025, 20:00 11,900 11,850 11,850 +Info
Embrace Change Acquisition Corp 0,180 +5,88% 28/03/2025, 20:00 0,180 0,180 0,180 +Info
Embrace Change Acquisition Corp 12,108 +0,98% 06/02/2025, 21:00 12,108 12,108 +Info
Embrace Change Acquisition Corp Warrants 0,039 25/03/2025, 20:00 0,039 0,039 0,039 +Info
EMCORE Corporation 3,095 +0,81% 28/02/2025, 21:00 3,090 3,090 3,105 +Info
Emerging Markets Horizon Corp. 10,400 10/03/2023, 20:49 10,400 10,400 10,400 +Info
Emerging Markets Horizon Corp. 10,390 08/03/2023, 20:40 10,320 10,290 10,420 +Info
Emerging Markets Horizon Corp. 0,000 10/03/2023, 14:32 0,000 0,000 0,000 +Info
Enact Holdings, Inc. 34,400 -1,80% 28/03/2025, 20:00 34,910 34,260 34,975 +Info
Enanta Pharmaceuticals, Inc. 5,710 -2,56% 28/03/2025, 20:00 5,800 5,680 5,870 +Info
Encore Capital Group Inc 34,260 -4,17% 28/03/2025, 20:00 35,590 34,230 35,670 +Info
Encore Wire Corporation 289,840 01/07/2024, 20:00 289,910 289,840 289,840 +Info
Endurance Acquisition Corp. 8,730 24/10/2022, 16:48 8,730 8,730 8,730 +Info
Endurance Acquisition Corp. Warrant 0,200 27/10/2022, 19:57 0,200 0,205 +Info
Energem Corp 12,250 +0,91% 29/03/6400, 17:10 11,920 11,880 12,250 +Info
Energem Corp 10,750 -15,29% 29/03/6400, 17:10 +Info
Energem Corp 0,033 06/02/2025, 21:00 0,030 0,033 0,033 +Info
Energous Corporation 0,282 +1,88% 28/03/2025, 20:00 0,270 0,261 0,285 +Info
Energy Focus, Inc. 1,850 -3,65% 28/03/2025, 20:00 1,860 1,810 1,920 +Info
Energy Recovery, Inc. 15,950 -1,42% 28/03/2025, 20:00 16,120 15,670 16,255 +Info
Energy Services of America Corp 9,530 -0,31% 28/03/2025, 20:00 9,470 9,120 9,720 +Info
Enlight Renewable Energy Ltd. 15,705 -3,00% 28/03/2025, 20:00 15,800 15,460 16,025 +Info
Enliven Therapeutics, Inc. 21,070 -2,05% 28/03/2025, 20:00 21,570 20,895 22,120 +Info
Enlivex Therapeutics Ltd. 1,020 +0,99% 28/03/2025, 20:00 1,000 1,000 1,040 +Info
Enochian Biosciences, Inc. 0,700 04/08/2023, 20:00 0,730 0,700 0,745 +Info
Enovix Corporation 7,480 -6,62% 28/03/2025, 20:00 7,920 7,235 8,000 +Info
Enphase Energy, Inc. 61,650 +1,55% 28/03/2025, 20:00 60,740 60,145 63,000 +Info
Enstar Group Limited 332,370 -0,11% 28/03/2025, 20:00 332,630 332,000 334,000 +Info
Enstar Group Limited - Deposito 20,460 +0,44% 28/03/2025, 20:00 20,540 20,260 20,547 +Info
Enstar Group Limited - Deposita 21,070 -1,31% 28/03/2025, 20:00 21,310 21,000 21,480 +Info