Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Elbit Systems Ltd. 244,880 +0,29% 02/12/2024, 21:00 243,820 243,620 245,170 +Info
Electra Battery Materials Corpo 0,473 -2,23% 02/12/2024, 21:00 0,490 0,473 0,490 +Info
Electrameccanica Vehicles Corp. 0,008 11/08/2023, 19:56 1,380 0,008 0,008 +Info
Electrameccanica Vehicles Corp. 0,212 03/12/6800, 17:11 0,220 0,212 0,212 +Info
Electro-Sensors, Inc. 4,460 +2,41% 02/12/2024, 21:00 4,440 4,391 4,500 +Info
Electronic Arts Inc. 165,960 +1,40% 02/12/2024, 21:00 164,130 163,385 166,200 +Info
Electrovaya Inc. 2,675 +1,33% 02/12/2024, 21:00 2,540 2,540 2,702 +Info
Eledon Pharmaceuticals, Inc. 4,370 -6,22% 02/12/2024, 21:00 4,710 4,340 4,810 +Info
Elevai Labs, Inc. 2,100 +2,44% 02/12/2024, 21:00 2,000 1,740 2,250 +Info
Elevation Oncology, Inc. 0,622 -2,22% 02/12/2024, 21:00 0,620 0,592 0,640 +Info
Elicio Therapeutics, Inc. 5,200 +2,16% 02/12/2024, 21:00 5,200 5,100 5,200 +Info
Elong Power Holding Limited 1,410 +5,22% 02/12/2024, 21:00 1,300 1,250 1,460 +Info
Eloxx Pharmaceuticals, Inc. 0,000 02/12/2024, 20:00 0,000 0,000 0,000 +Info
Eltek Ltd. 10,640 -3,10% 02/12/2024, 21:00 10,935 10,640 11,000 +Info
Elutia, Inc. 4,340 +4,83% 02/12/2024, 21:00 4,060 4,060 4,500 +Info
ELYS BMG GROUP, INC. 0,000 02/12/2024, 14:30 0,000 0,000 0,000 +Info
Embark Technology, Inc. 2,880 01/08/2023, 20:00 2,870 2,880 2,880 +Info
Embecta Corp. 20,620 -1,01% 02/12/2024, 21:00 21,480 19,770 21,480 +Info
Embecta Corp. 33,330 -9,33% 31/03/2022, 20:00 36,360 33,330 38,210 +Info
Embrace Change Acquisition Corp 11,650 -0,09% 22/11/2024, 21:00 11,650 11,650 11,650 +Info
Embrace Change Acquisition Corp 0,122 +4,81% 02/12/2024, 21:00 0,122 0,122 0,122 +Info
Embrace Change Acquisition Corp 11,650 19/11/2024, 21:00 11,650 11,650 11,650 +Info
Embrace Change Acquisition Corp Warrants 0,009 +3,53% 27/11/2024, 21:00 0,010 0,009 0,009 +Info
EMCORE Corporation 2,940 -2,00% 02/12/2024, 21:00 2,980 2,920 3,000 +Info
Emerging Markets Horizon Corp. 10,400 10/03/2023, 20:49 10,400 10,400 10,400 +Info
Emerging Markets Horizon Corp. 10,390 08/03/2023, 20:40 10,320 10,290 10,420 +Info
Emerging Markets Horizon Corp. 0,000 10/03/2023, 14:32 0,000 0,000 0,000 +Info
Enact Holdings, Inc. 35,220 +0,03% 02/12/2024, 21:00 35,145 34,780 35,535 +Info
Enanta Pharmaceuticals, Inc. 8,570 -0,35% 02/12/2024, 21:00 8,610 8,360 8,710 +Info
Encore Capital Group Inc 49,240 +0,11% 02/12/2024, 21:00 49,490 48,390 49,605 +Info
Encore Wire Corporation 289,840 01/07/2024, 20:00 289,910 289,840 289,840 +Info
Endurance Acquisition Corp. 8,730 24/10/2022, 16:48 8,730 8,730 8,730 +Info
Endurance Acquisition Corp. Warrant 0,200 27/10/2022, 19:57 0,200 0,205 +Info
Energem Corp 12,250 +0,91% 03/12/6400, 17:10 11,920 11,880 12,250 +Info
Energem Corp 10,750 -15,29% 03/12/6400, 17:10 +Info
Energem Corp 0,033 14/11/2024, 21:00 0,030 0,033 0,033 +Info
Energous Corporation 0,480 -5,68% 02/12/2024, 21:00 0,520 0,480 0,526 +Info
Energy Focus, Inc. 1,410 -6,00% 02/12/2024, 21:00 1,500 1,360 1,500 +Info
Energy Recovery, Inc. 16,040 +3,08% 02/12/2024, 21:00 15,665 15,540 16,220 +Info
Energy Services of America Corp 14,260 -11,37% 02/12/2024, 21:00 16,100 13,510 16,100 +Info
Enlight Renewable Energy Ltd. 16,140 -4,21% 02/12/2024, 21:00 16,290 16,024 16,350 +Info
Enliven Therapeutics, Inc. 24,430 +0,21% 02/12/2024, 21:00 24,490 24,360 25,280 +Info
Enlivex Therapeutics Ltd. 1,080 -5,26% 02/12/2024, 21:00 1,110 1,020 1,115 +Info
Enochian Biosciences, Inc. 0,700 04/08/2023, 20:00 0,730 0,700 0,745 +Info
Enovix Corporation 10,210 +10,38% 02/12/2024, 21:00 9,290 9,290 11,100 +Info
Enphase Energy, Inc. 75,120 +5,28% 02/12/2024, 21:00 72,260 71,590 75,570 +Info
Enstar Group Limited 325,680 +0,30% 02/12/2024, 21:00 325,425 324,200 326,750 +Info
Enstar Group Limited - Deposito 20,420 +0,94% 02/12/2024, 21:00 20,400 20,270 20,517 +Info
Enstar Group Limited - Deposita 20,360 -0,97% 02/12/2024, 21:00 20,560 19,990 20,560 +Info
Ensysce Biosciences, Inc. 0,590 +19,46% 02/12/2024, 21:00 0,511 0,489 0,620 +Info