Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Elbit Systems Ltd. 297,820 +1,33% 17/01/2025, 21:00 296,270 296,270 298,830 +Info
Electra Battery Materials Corpo 1,510 +2,03% 17/01/2025, 21:00 1,470 1,440 1,510 +Info
Electrameccanica Vehicles Corp. 0,008 11/08/2023, 19:56 1,380 0,008 0,008 +Info
Electrameccanica Vehicles Corp. 0,212 19/01/6800, 17:11 0,220 0,212 0,212 +Info
Electro-Sensors, Inc. 5,400 +2,27% 17/01/2025, 21:00 5,400 5,400 5,400 +Info
Electronic Arts Inc. 142,000 +0,42% 17/01/2025, 21:00 143,470 141,760 143,730 +Info
Electrovaya Inc. 2,500 -0,79% 17/01/2025, 21:00 2,510 2,480 2,555 +Info
Eledon Pharmaceuticals, Inc. 4,020 -0,25% 17/01/2025, 21:00 4,030 3,900 4,040 +Info
Elevation Oncology, Inc. 0,711 +6,24% 17/01/2025, 21:00 0,700 0,660 0,729 +Info
Elicio Therapeutics, Inc. 6,250 -2,95% 17/01/2025, 21:00 6,480 6,250 6,523 +Info
Elong Power Holding Limited 1,090 +6,86% 17/01/2025, 21:00 1,095 1,010 1,130 +Info
Eloxx Pharmaceuticals, Inc. 0,000 17/01/2025, 20:00 0,000 0,000 0,000 +Info
Eltek Ltd. 11,070 -1,86% 17/01/2025, 21:00 11,100 11,040 11,120 +Info
Elutia, Inc. 3,200 -0,31% 17/01/2025, 21:00 3,210 3,135 3,245 +Info
ELYS BMG GROUP, INC. 0,000 17/01/2025, 20:00 0,000 0,000 0,000 +Info
Embark Technology, Inc. 2,880 01/08/2023, 20:00 2,870 2,880 2,880 +Info
Embecta Corp. 18,680 -0,69% 17/01/2025, 21:00 18,910 18,545 19,020 +Info
Embecta Corp. 33,330 -9,33% 31/03/2022, 20:00 36,360 33,330 38,210 +Info
Embrace Change Acquisition Corp 11,700 16/01/2025, 21:00 11,700 11,700 +Info
Embrace Change Acquisition Corp 0,075 -0,27% 16/01/2025, 21:00 0,078 0,075 0,075 +Info
Embrace Change Acquisition Corp 11,770 16/01/2025, 21:00 11,770 11,770 +Info
Embrace Change Acquisition Corp Warrants 0,013 16/01/2025, 21:00 0,022 0,013 0,013 +Info
EMCORE Corporation 3,000 +0,67% 17/01/2025, 21:00 2,990 2,980 3,000 +Info
Emerging Markets Horizon Corp. 10,400 10/03/2023, 20:49 10,400 10,400 10,400 +Info
Emerging Markets Horizon Corp. 10,390 08/03/2023, 20:40 10,320 10,290 10,420 +Info
Emerging Markets Horizon Corp. 0,000 10/03/2023, 14:32 0,000 0,000 0,000 +Info
Enact Holdings, Inc. 32,530 +0,03% 17/01/2025, 21:00 32,750 32,300 32,755 +Info
Enanta Pharmaceuticals, Inc. 5,250 +8,25% 17/01/2025, 21:00 4,870 4,835 5,310 +Info
Encore Capital Group Inc 48,850 +0,60% 17/01/2025, 21:00 49,050 48,370 49,070 +Info
Encore Wire Corporation 289,840 01/07/2024, 20:00 289,910 289,840 289,840 +Info
Endurance Acquisition Corp. 8,730 24/10/2022, 16:48 8,730 8,730 8,730 +Info
Endurance Acquisition Corp. Warrant 0,200 27/10/2022, 19:57 0,200 0,205 +Info
Energem Corp 12,250 +0,91% 19/01/6400, 17:10 11,920 11,880 12,250 +Info
Energem Corp 10,750 -15,29% 19/01/6400, 17:10 +Info
Energem Corp 0,033 16/01/2025, 21:00 0,030 0,033 0,033 +Info
Energous Corporation 0,510 -2,86% 17/01/2025, 21:00 0,570 0,500 0,570 +Info
Energy Focus, Inc. 1,310 -0,76% 17/01/2025, 21:00 1,308 1,308 1,310 +Info
Energy Recovery, Inc. 14,770 +2,93% 17/01/2025, 21:00 14,500 14,430 14,840 +Info
Energy Services of America Corp 13,020 +1,01% 17/01/2025, 21:00 13,060 13,020 13,518 +Info
Enlight Renewable Energy Ltd. 17,100 +3,01% 17/01/2025, 21:00 16,710 16,700 17,180 +Info
Enliven Therapeutics, Inc. 21,470 -2,36% 17/01/2025, 21:00 22,160 20,920 22,160 +Info
Enlivex Therapeutics Ltd. 1,130 -1,74% 17/01/2025, 21:00 1,155 1,120 1,170 +Info
Enochian Biosciences, Inc. 0,700 04/08/2023, 20:00 0,730 0,700 0,745 +Info
Enovix Corporation 10,720 -2,10% 17/01/2025, 21:00 11,030 10,720 11,360 +Info
Enphase Energy, Inc. 63,690 +0,35% 17/01/2025, 21:00 63,900 63,240 64,930 +Info
Enstar Group Limited 327,000 17/01/2025, 21:00 327,110 326,925 327,550 +Info
Enstar Group Limited - Deposito 20,480 +0,34% 17/01/2025, 21:00 20,560 20,250 20,600 +Info
Enstar Group Limited - Deposita 19,960 -0,80% 17/01/2025, 21:00 20,150 19,810 20,340 +Info
Ensysce Biosciences, Inc. 7,770 +11,32% 17/01/2025, 21:00 6,920 6,920 7,871 +Info
Entegris, Inc. 106,380 +1,40% 17/01/2025, 21:00 106,280 104,230 107,255 +Info