Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ESH Acquisition Corp. 0,092 18/11/2024, 21:00 0,087 0,092 0,092 +Info
ESH Acquisition Corp. 10,215 -0,15% 20/07/2023, 17:10 10,215 10,190 10,220 +Info
ESSA Bancorp, Inc. 20,090 +0,65% 20/11/2024, 21:00 19,900 19,710 20,100 +Info
ESSA Pharma Inc. 1,730 -0,57% 20/11/2024, 21:00 1,710 1,690 1,779 +Info
Etao International Co., Ltd. 1,910 08/05/2024, 20:00 2,800 1,910 1,910 +Info
Euda Health Holdings Limited 4,380 +1,62% 20/11/2024, 21:00 4,270 4,120 4,480 +Info
EVgo Inc. 5,980 +2,57% 20/11/2024, 21:00 6,150 5,660 6,190 +Info
EVgo Inc. Warrants 0,920 -3,14% 20/11/2024, 21:00 0,950 0,920 1,000 +Info
EZCORP, Inc. 12,090 +0,42% 20/11/2024, 21:00 12,000 11,978 12,380 +Info
EzFill Holdings, Inc. 2,600 -1,14% 20/11/2024, 21:00 2,450 2,190 2,900 +Info
EZGO Technologies Ltd. 0,884 -3,95% 20/11/2024, 21:00 0,920 0,884 0,940 +Info
Eagle Bancorp Montana, Inc. 16,450 -0,30% 20/11/2024, 21:00 16,482 16,300 16,500 +Info
Eagle Bancorp, Inc. 28,260 -0,95% 20/11/2024, 21:00 28,350 28,000 28,570 +Info
Eagle Bulk Shipping Inc. 62,600 21/11/6402, 17:13 62,730 61,390 62,850 +Info
Eagle Pharmaceuticals, Inc. 0,716 -1,28% 20/11/2024, 16:47 0,716 0,716 0,716 +Info
Eargo, Inc. 2,570 15/02/2024, 21:00 2,620 2,570 2,570 +Info
Earlyworks Co., Ltd. 2,710 +2,26% 19/11/2024, 21:00 2,938 2,600 2,938 +Info
East Resources Acquisition Comp 10,850 +8,18% 03/07/2023, 17:00 10,470 10,420 11,270 +Info
East Resources Acquisition Comp 10,000 30/06/2023, 18:58 10,050 10,000 10,050 +Info
East Resources Acquisition Comp 0,284 +3,61% 03/07/2023, 16:59 0,845 0,231 0,300 +Info
East Stone Acquisition Corporat 0,600 +3,43% 11/11/2022, 20:59 0,600 0,573 0,700 +Info
East Stone Acquisition Corporat 7,980 -33,56% 11/11/2022, 20:38 9,860 7,650 9,860 +Info
East Stone Acquisition Corporat 0,126 +47,49% 11/11/2022, 20:49 0,355 0,065 0,130 +Info
East West Bancorp, Inc. 105,500 +1,22% 20/11/2024, 21:00 104,040 103,105 105,815 +Info
Eastern Bankshares, Inc. 18,370 -0,05% 20/11/2024, 21:00 18,340 18,070 18,400 +Info
Eastside Distilling, Inc. 0,490 +1,87% 20/11/2024, 21:00 0,481 0,460 0,507 +Info
Eaton Vance Global Income Build 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Eaton Vance Short Duration Inco -0,10% 21/11/2024, 05:17 50,510 50,510 50,558 +Info
Eaton Vance Stock NextShares 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Eaton Vance TABS 5-to-15 Year L 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Ebang International Holdings In 6,920 -1,42% 20/11/2024, 21:00 7,210 6,850 7,480 +Info
EchoStar Corporation 23,430 -3,30% 20/11/2024, 21:00 24,110 22,990 24,315 +Info
Eco Wave Power Global AB (publ) 8,990 +9,23% 20/11/2024, 21:00 8,500 8,250 9,988 +Info
Edesa Biotech, Inc. 2,200 +0,46% 20/11/2024, 21:00 2,240 2,050 2,240 +Info
Edgewise Therapeutics, Inc. 31,950 +1,40% 20/11/2024, 21:00 31,440 31,060 32,075 +Info
Edgio, Inc. 1,110 21/11/3201, 17:27 1,310 1,110 1,110 +Info
Edible Garden AG Incorporated 0,156 -0,89% 20/11/2024, 21:00 0,155 0,154 0,159 +Info
EDIBLE GARDEN AG INC C/WTS (TO 0,019 +0,52% 15/11/2024, 21:00 0,019 0,019 0,019 +Info
Edify Acquisition Corp. 10,650 11/03/2024, 18:40 10,640 10,620 10,650 +Info
Edify Acquisition Corp. 10,920 11/03/2024, 20:00 +Info
Edify Acquisition Corp. 0,001 11/03/2024, 14:24 0,002 0,001 0,001 +Info
Editas Medicine, Inc. 2,410 -2,82% 20/11/2024, 21:00 2,470 2,350 2,475 +Info
Edoc Acquisition Corp. 2,850 -63,46% 21/03/2024, 20:00 8,450 2,500 8,610 +Info
Edoc Acquisition Corp. 0,270 +35,00% 21/03/2024, 20:00 0,200 0,200 0,300 +Info
Edoc Acquisition Corp. 0,045 +50,00% 21/03/2024, 20:00 0,046 0,037 0,050 +Info
EdtechX Holdings Acquisition Co 63,470 14/07/2023, 13:39 61,500 63,470 63,470 +Info
EdtechX Holdings Acquisition Co 57,220 14/07/2023, 13:36 57,220 57,220 57,220 +Info
EdtechX Holdings Acquisition Co 0,072 14/07/2023, 13:41 0,550 0,072 0,072 +Info
Educational Development Corpora 1,855 -2,37% 20/11/2024, 21:00 1,890 1,810 1,890 +Info
Eiger BioPharmaceuticals, Inc. 1,725 14/11/2024, 21:00 1,900 1,725 1,725 +Info