Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ESSA Bancorp, Inc. 18,930 -1,97% 28/03/2025, 20:00 18,940 18,750 18,940 +Info
ESSA Pharma Inc. 1,560 +1,30% 28/03/2025, 20:00 1,540 1,540 1,580 +Info
Etao International Co., Ltd. 1,910 08/05/2024, 20:00 2,800 1,910 1,910 +Info
Euda Health Holdings Limited 3,660 -5,91% 28/03/2025, 20:00 3,850 3,660 4,030 +Info
EVgo Inc. 2,820 -2,76% 28/03/2025, 20:00 2,870 2,770 2,925 +Info
EVgo Inc. Warrants 0,236 -15,64% 28/03/2025, 20:00 0,280 0,226 0,280 +Info
EZCORP, Inc. 14,675 -2,17% 28/03/2025, 20:00 15,040 14,320 15,040 +Info
EZGO Technologies Ltd. 0,358 -3,27% 28/03/2025, 20:00 0,370 0,356 0,370 +Info
Eagle Bancorp Montana, Inc. 16,700 -1,01% 28/03/2025, 20:00 16,790 16,645 16,900 +Info
Eagle Bancorp, Inc. 20,830 -2,62% 28/03/2025, 20:00 21,300 20,610 21,400 +Info
Eagle Bulk Shipping Inc. 62,600 29/03/6402, 17:13 62,730 61,390 62,850 +Info
Eagle Financial Services Inc 32,810 -0,39% 28/03/2025, 20:00 33,160 32,557 33,160 +Info
Eagle Pharmaceuticals, Inc. 0,880 28/03/2025, 20:00 1,000 0,890 1,000 +Info
Eargo, Inc. 2,570 15/02/2024, 21:00 2,620 2,570 2,570 +Info
Earlyworks Co., Ltd. 2,300 +8,49% 28/03/2025, 20:00 2,300 2,080 2,340 +Info
East Resources Acquisition Comp 10,850 +8,18% 03/07/2023, 17:00 10,470 10,420 11,270 +Info
East Resources Acquisition Comp 10,000 30/06/2023, 18:58 10,050 10,000 10,050 +Info
East Resources Acquisition Comp 0,284 +3,61% 03/07/2023, 16:59 0,845 0,231 0,300 +Info
East Stone Acquisition Corporat 0,600 +3,43% 11/11/2022, 20:59 0,600 0,573 0,700 +Info
East Stone Acquisition Corporat 7,980 -33,56% 11/11/2022, 20:38 9,860 7,650 9,860 +Info
East Stone Acquisition Corporat 0,126 +47,49% 11/11/2022, 20:49 0,355 0,065 0,130 +Info
East West Bancorp, Inc. 89,070 -1,98% 28/03/2025, 20:00 90,530 88,680 91,700 +Info
Eastern Bankshares, Inc. 16,320 -2,57% 28/03/2025, 20:00 16,750 16,275 16,810 +Info
Eastside Distilling, Inc. 0,887 +0,88% 24/01/2025, 21:00 0,900 0,826 0,900 +Info
Eaton Vance Global Income Build 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Eaton Vance High Income Municip 49,625 +0,72% 28/03/2025, 20:00 49,460 49,460 49,625 +Info
Eaton Vance Short Duration Inco 50,985 +0,19% 28/03/2025, 20:00 50,842 50,810 50,925 +Info
Eaton Vance Stock NextShares 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Eaton Vance TABS 5-to-15 Year L 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Ebang International Holdings In 4,050 -0,25% 28/03/2025, 20:00 4,060 4,050 4,440 +Info
EchoStar Corporation 24,990 -4,47% 28/03/2025, 20:00 26,160 24,980 26,160 +Info
Eco Wave Power Global AB (publ) 6,250 -8,89% 28/03/2025, 20:00 6,700 6,110 6,990 +Info
Edesa Biotech, Inc. 2,500 -1,19% 28/03/2025, 20:00 2,480 2,480 2,530 +Info
Edgewise Therapeutics, Inc. 23,270 -0,73% 28/03/2025, 20:00 23,270 22,620 23,480 +Info
Edgio, Inc. 1,110 29/03/3201, 17:27 1,310 1,110 1,110 +Info
Edible Garden AG Incorporated 3,470 -4,14% 28/03/2025, 20:00 3,715 3,190 3,720 +Info
EDIBLE GARDEN AG INC C/WTS (TO 0,054 -10,00% 28/03/2025, 20:00 0,062 0,054 0,062 +Info
Edify Acquisition Corp. 10,650 11/03/2024, 18:40 10,640 10,620 10,650 +Info
Edify Acquisition Corp. 10,920 11/03/2024, 20:00 +Info
Edify Acquisition Corp. 0,001 11/03/2024, 14:24 0,002 0,001 0,001 +Info
Editas Medicine, Inc. 1,250 -3,85% 28/03/2025, 20:00 1,310 1,240 1,311 +Info
Edoc Acquisition Corp. 2,850 -63,46% 21/03/2024, 20:00 8,450 2,500 8,610 +Info
Edoc Acquisition Corp. 0,270 +35,00% 21/03/2024, 20:00 0,200 0,200 0,300 +Info
Edoc Acquisition Corp. 0,045 +50,00% 21/03/2024, 20:00 0,046 0,037 0,050 +Info
EdtechX Holdings Acquisition Co 63,470 14/07/2023, 13:39 61,500 63,470 63,470 +Info
EdtechX Holdings Acquisition Co 57,220 14/07/2023, 13:36 57,220 57,220 57,220 +Info
EdtechX Holdings Acquisition Co 0,072 14/07/2023, 13:41 0,550 0,072 0,072 +Info
Educational Development Corpora 1,380 28/03/2025, 20:00 1,476 1,370 1,476 +Info
Eiger BioPharmaceuticals, Inc. 1,725 06/02/2025, 21:00 1,900 1,725 1,725 +Info
Eightco Holdings Inc. 1,100 -8,33% 28/03/2025, 20:00 1,200 1,100 1,200 +Info