Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ESSA Pharma Inc. 1,750 17/01/2025, 21:00 1,750 1,750 1,780 +Info
Etao International Co., Ltd. 1,910 08/05/2024, 20:00 2,800 1,910 1,910 +Info
Euda Health Holdings Limited 3,700 -1,86% 17/01/2025, 21:00 3,807 3,590 3,890 +Info
EVgo Inc. 3,410 -5,01% 17/01/2025, 21:00 3,630 3,380 3,650 +Info
EVgo Inc. Warrants 0,360 -0,85% 17/01/2025, 21:00 0,350 0,350 0,400 +Info
EZCORP, Inc. 12,240 +0,82% 16/01/2025, 21:00 12,190 12,080 12,260 +Info
EzFill Holdings, Inc. 3,810 +1,60% 16/01/2025, 21:00 3,650 3,580 3,900 +Info
EZGO Technologies Ltd. 0,610 -4,39% 16/01/2025, 21:00 0,603 0,590 0,630 +Info
Eagle Bancorp Montana, Inc. 15,250 +1,13% 17/01/2025, 21:00 15,020 15,020 15,300 +Info
Eagle Bancorp, Inc. 24,640 +0,57% 17/01/2025, 21:00 24,890 24,475 25,210 +Info
Eagle Bulk Shipping Inc. 62,600 19/01/6402, 17:13 62,730 61,390 62,850 +Info
Eagle Pharmaceuticals, Inc. 0,650 17/01/2025, 20:42 0,650 0,620 0,650 +Info
Eargo, Inc. 2,570 15/02/2024, 21:00 2,620 2,570 2,570 +Info
Earlyworks Co., Ltd. 2,940 +3,52% 17/01/2025, 21:00 2,830 2,790 2,950 +Info
East Resources Acquisition Comp 10,850 +8,18% 03/07/2023, 17:00 10,470 10,420 11,270 +Info
East Resources Acquisition Comp 10,000 30/06/2023, 18:58 10,050 10,000 10,050 +Info
East Resources Acquisition Comp 0,284 +3,61% 03/07/2023, 16:59 0,845 0,231 0,300 +Info
East Stone Acquisition Corporat 0,600 +3,43% 11/11/2022, 20:59 0,600 0,573 0,700 +Info
East Stone Acquisition Corporat 7,980 -33,56% 11/11/2022, 20:38 9,860 7,650 9,860 +Info
East Stone Acquisition Corporat 0,126 +47,49% 11/11/2022, 20:49 0,355 0,065 0,130 +Info
East West Bancorp, Inc. 100,800 +1,32% 17/01/2025, 21:00 100,190 99,850 101,090 +Info
Eastern Bankshares, Inc. 17,500 +0,06% 17/01/2025, 21:00 17,610 17,360 17,720 +Info
Eastside Distilling, Inc. 0,734 -4,17% 17/01/2025, 21:00 0,774 0,732 0,774 +Info
Eaton Vance Global Income Build 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Eaton Vance Short Duration Inco 50,682 +0,34% 17/01/2025, 21:00 50,518 50,512 50,690 +Info
Eaton Vance Stock NextShares 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Eaton Vance TABS 5-to-15 Year L 99,960 16/12/2022, 14:31 99,960 99,960 99,960 +Info
Ebang International Holdings In 6,330 +4,80% 17/01/2025, 21:00 6,280 6,168 6,580 +Info
EchoStar Corporation 27,000 +5,72% 17/01/2025, 21:00 25,820 25,690 27,020 +Info
Eco Wave Power Global AB (publ) 10,370 -7,49% 17/01/2025, 21:00 11,000 10,131 11,290 +Info
Edesa Biotech, Inc. 1,700 +0,60% 17/01/2025, 21:00 1,691 1,691 1,800 +Info
Edgewise Therapeutics, Inc. 26,260 -1,72% 17/01/2025, 21:00 27,170 26,232 27,410 +Info
Edgio, Inc. 1,110 19/01/3201, 17:27 1,310 1,110 1,110 +Info
Edible Garden AG Incorporated 0,280 +12,00% 17/01/2025, 21:00 0,254 0,254 0,289 +Info
EDIBLE GARDEN AG INC C/WTS (TO 0,050 -16,67% 17/01/2025, 21:00 0,050 0,050 0,064 +Info
Edify Acquisition Corp. 10,650 11/03/2024, 18:40 10,640 10,620 10,650 +Info
Edify Acquisition Corp. 10,920 11/03/2024, 20:00 +Info
Edify Acquisition Corp. 0,001 11/03/2024, 14:24 0,002 0,001 0,001 +Info
Editas Medicine, Inc. 1,220 -1,61% 17/01/2025, 21:00 1,260 1,205 1,270 +Info
Edoc Acquisition Corp. 2,850 -63,46% 21/03/2024, 20:00 8,450 2,500 8,610 +Info
Edoc Acquisition Corp. 0,270 +35,00% 21/03/2024, 20:00 0,200 0,200 0,300 +Info
Edoc Acquisition Corp. 0,045 +50,00% 21/03/2024, 20:00 0,046 0,037 0,050 +Info
EdtechX Holdings Acquisition Co 63,470 14/07/2023, 13:39 61,500 63,470 63,470 +Info
EdtechX Holdings Acquisition Co 57,220 14/07/2023, 13:36 57,220 57,220 57,220 +Info
EdtechX Holdings Acquisition Co 0,072 14/07/2023, 13:41 0,550 0,072 0,072 +Info
Educational Development Corpora 1,652 +0,71% 17/01/2025, 21:00 1,625 1,590 1,652 +Info
Eiger BioPharmaceuticals, Inc. 1,725 16/01/2025, 21:00 1,900 1,725 1,725 +Info
Eightco Holdings Inc. 1,740 +5,45% 17/01/2025, 21:00 1,630 1,630 1,770 +Info
Ekso Bionics Holdings, Inc. 0,652 -5,72% 17/01/2025, 21:00 0,680 0,640 0,688 +Info
El Pollo Loco Holdings, Inc. 11,450 -0,17% 17/01/2025, 21:00 11,580 11,160 11,630 +Info