Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ENGlobal Corporation 1,080 24/04/7600, 17:43 1,280 1,080 1,080 +Info
Ever-Glory International Group, 0,294 24/04/3200, 17:27 0,310 0,280 0,370 +Info
Endurance Acquisition Corp. 8,290 -16,26% 24/04/3200, 17:27 9,830 8,290 9,850 +Info
Endo International plc 0,293 24/04/3200, 17:27 0,303 0,281 0,306 +Info
Enjoy Technology, Inc. 0,192 24/04/3200, 17:27 0,265 0,180 0,289 +Info
Entasis Therapeutics Holdings I 2,190 24/04/3200, 17:27 2,190 2,190 2,200 +Info
EF Hutton Acquisition Corporati 10,095 -1,99% 24/04/3200, 17:27 10,095 10,045 10,095 +Info
Electric Last Mile Solutions, I 0,013 -0,68% 24/04/3200, 17:27 1,530 1,480 1,530 +Info
Embark Technology, Inc. 0,011 14/11/2024, 21:00 0,010 0,009 0,011 +Info
Energem Corp 0,033 24/04/7600, 17:43 0,030 0,033 0,033 +Info
Enjoy Technology, Inc. 0,010 24/04/3200, 17:27 +Info
EQRx, Inc. 0,046 24/04/7600, 17:43 0,044 0,044 0,064 +Info
Esports Entertainment Group Inc 0,002 14/04/2025, 17:55 0,002 0,002 0,002 +Info
Esports Entertainment Group Inc 0,002 +118,18% 24/04/2337, 17:42 0,002 0,002 0,002 +Info
ENDRA Life Sciences Inc. 0,030 +150,00% 24/04/5604, 16:52 0,283 0,010 0,030 +Info
Eliem Therapeutics, Inc 5,110 -0,97% 02/10/2024, 20:00 5,120 5,000 5,260 +Info
E-Home Household Service Holdin 1,020 +3,39% 22/04/2025, 20:00 1,110 0,980 1,140 +Info
E.Merge Technology Acquisition 10,060 02/09/2022, 20:00 10,060 10,050 10,060 +Info
E.Merge Technology Acquisition 10,080 -1,42% 02/09/2022, 19:21 10,110 10,080 10,110 +Info
E.Merge Technology Acquisition 0,003 +66,67% 02/09/2022, 19:56 0,900 0,003 0,003 +Info
EA Bridgeway Omni Small-Cap Val 17,870 +2,35% 22/04/2025, 20:00 17,650 17,530 17,940 +Info
EBET, INC. 0,000 22/04/2025, 20:00 0,001 0,001 0,001 +Info
ECARX Holdings Inc. 1,060 +25,52% 22/04/2025, 20:00 0,846 0,846 1,120 +Info
ECARX Holdings Inc. Warrants 0,046 +21,16% 22/04/2025, 20:00 0,042 0,039 0,046 +Info
ECB Bancorp, Inc. 16,400 +4,53% 22/04/2025, 20:00 15,740 15,655 16,640 +Info
ECD Automotive Design, Inc. 0,375 -8,98% 22/04/2025, 20:00 0,387 0,298 0,400 +Info
ECP Environmental Growth Opport 7,630 -2,43% 04/02/2022, 21:00 7,820 7,270 8,180 +Info
ECP Environmental Growth Opport 7,930 +7,16% 03/02/2022, 20:36 7,210 7,930 8,110 +Info
ECP Environmental Growth Opport 0,400 +13,57% 04/02/2022, 20:06 1,020 0,350 0,466 +Info
EDAP TMS S.A. 1,470 +2,08% 22/04/2025, 20:00 1,390 1,360 1,505 +Info
EF Hutton Acquisition Corporati 2,930 -59,92% 24/04/4801, 17:02 7,320 2,250 7,990 +Info
EF Hutton Acquisition Corporati 0,311 +15,30% 24/04/4782, 17:02 0,241 0,223 0,410 +Info
EF Hutton Acquisition Corporati 0,040 -0,50% 24/04/4801, 17:02 0,025 0,005 0,040 +Info
EHang Holdings Limited 15,510 +6,67% 22/04/2025, 20:00 14,700 14,650 15,572 +Info
EJF Acquisition Corp. 5,910 +6,10% 22/06/2022, 20:00 5,480 5,370 6,030 +Info
EJF Acquisition Corp. 6,083 +8,62% 22/06/2022, 20:00 6,083 5,820 6,083 +Info
EJF Acquisition Corp. Warrant 0,360 +23,50% 22/06/2022, 19:54 1,879 0,301 0,400 +Info
ENDRA Life Sciences Inc. 3,085 -8,18% 22/04/2025, 20:00 3,330 2,970 3,650 +Info
EPWK Holdings Ltd. 5,140 -0,39% 21/04/2025, 20:00 5,190 4,990 5,300 +Info
EQRx, Inc. 2,340 08/11/2023, 21:00 2,390 2,340 2,340 +Info
ERShares NextGen Entrepreneurs 11,270 -0,36% 23/02/2024, 19:49 11,275 11,270 11,300 +Info
ERShares Entrepreneurs ETF 15,310 -1,03% 28/08/2024, 20:00 15,270 15,310 15,310 +Info
ERShares Private-Public Crossov 15,310 +2,61% 22/04/2025, 20:00 15,100 15,050 15,390 +Info
ESGEN Acquisition Corporation 6,970 -9,48% 13/03/2024, 19:56 7,460 6,500 7,770 +Info
ESGEN Acquisition Corporation 6,699 -8,73% 24/04/7600, 17:43 7,340 6,680 7,340 +Info
ESGEN ACQUISITION CORP C/WTS (T 0,102 -2,86% 13/03/2024, 19:59 0,137 0,102 0,140 +Info
ESGL Holdings Limited 1,890 -0,53% 21/04/2025, 20:00 1,908 1,851 1,908 +Info
ESGL Holdings Limited Warrants 0,013 08/04/2025, 20:00 0,011 0,013 0,013 +Info
ESH Acquisition Corp. 11,130 -1,77% 21/04/2025, 20:00 12,370 11,090 12,370 +Info
ESH Acquisition Corp. 0,090 15/04/2025, 20:00 0,090 0,090 0,090 +Info