Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Ever-Glory International Group, 0,294 21/11/3200, 17:27 0,310 0,280 0,370 +Info
Endurance Acquisition Corp. 8,290 -16,26% 21/11/3200, 17:27 9,830 8,290 9,850 +Info
Endo International plc 0,293 21/11/3200, 17:27 0,303 0,281 0,306 +Info
Enjoy Technology, Inc. 0,192 21/11/3200, 17:27 0,265 0,180 0,289 +Info
Entasis Therapeutics Holdings I 2,190 21/11/3200, 17:27 2,190 2,190 2,200 +Info
EF Hutton Acquisition Corporati 10,095 -1,99% 21/11/3200, 17:27 10,095 10,045 10,095 +Info
Electric Last Mile Solutions, I 0,013 -0,68% 21/11/3200, 17:27 1,530 1,480 1,530 +Info
Embark Technology, Inc. 0,011 21/11/3200, 17:27 0,010 0,009 0,011 +Info
Enjoy Technology, Inc. 0,010 21/11/3200, 17:27 +Info
EQRx, Inc. 0,046 14/11/2024, 21:00 0,044 0,044 0,064 +Info
Esports Entertainment Group Inc 0,004 19/11/2024, 17:54 0,004 0,004 0,004 +Info
Esports Entertainment Group Inc 0,002 22/10/2024, 17:19 0,002 0,002 0,002 +Info
ENDRA Life Sciences Inc. 0,030 +150,00% 21/11/5604, 16:52 0,283 0,010 0,030 +Info
Eliem Therapeutics, Inc 5,110 -0,97% 02/10/2024, 20:00 5,120 5,000 5,260 +Info
ETRACS Crude Oil Shares Covered 64,010 -0,12% 20/11/2024, 21:00 64,480 63,594 64,680 +Info
ETRACS Gold Shares Covered Call 154,250 +0,41% 20/11/2024, 21:00 155,070 154,250 155,070 +Info
ETRACS Silver Shares Covered Ca 78,340 -0,96% 20/11/2024, 21:00 79,000 78,285 79,890 +Info
E-Home Household Service Holdin 0,715 -7,13% 20/11/2024, 21:00 0,760 0,700 0,780 +Info
E.Merge Technology Acquisition 10,060 02/09/2022, 20:00 10,060 10,050 10,060 +Info
E.Merge Technology Acquisition 10,080 -1,42% 02/09/2022, 19:21 10,110 10,080 10,110 +Info
E.Merge Technology Acquisition 0,003 +66,67% 02/09/2022, 19:56 0,900 0,003 0,003 +Info
EA Bridgeway Omni Small-Cap Val 22,778 +0,09% 20/11/2024, 21:00 22,640 22,600 22,790 +Info
EBET, INC. 0,001 +150,00% 20/11/2024, 20:00 0,000 0,000 0,000 +Info
ECARX Holdings Inc. 1,640 +7,89% 20/11/2024, 21:00 1,505 1,505 1,660 +Info
ECARX Holdings Inc. Warrants 0,025 +32,45% 20/11/2024, 21:00 0,025 0,025 0,025 +Info
ECB Bancorp, Inc. 15,000 -1,32% 20/11/2024, 21:00 15,040 14,970 15,180 +Info
ECD Automotive Design, Inc. 0,880 -9,47% 20/11/2024, 21:00 0,940 0,820 0,940 +Info
ECP Environmental Growth Opport 7,630 -2,43% 04/02/2022, 21:00 7,820 7,270 8,180 +Info
ECP Environmental Growth Opport 7,930 +7,16% 03/02/2022, 20:36 7,210 7,930 8,110 +Info
ECP Environmental Growth Opport 0,400 +13,57% 04/02/2022, 20:06 1,020 0,350 0,466 +Info
EDAP TMS S.A. 2,450 +2,51% 20/11/2024, 21:00 2,430 2,394 2,669 +Info
EF Hutton Acquisition Corporati 2,930 -59,92% 21/11/4801, 17:02 7,320 2,250 7,990 +Info
EF Hutton Acquisition Corporati 0,311 +15,30% 21/11/4782, 17:02 0,241 0,223 0,410 +Info
EF Hutton Acquisition Corporati 0,040 -0,50% 21/11/4801, 17:02 0,025 0,005 0,040 +Info
EHang Holdings Limited 15,280 -2,49% 20/11/2024, 21:00 15,600 15,038 15,710 +Info
EJF Acquisition Corp. 5,910 +6,10% 22/06/2022, 20:00 5,480 5,370 6,030 +Info
EJF Acquisition Corp. 6,083 +8,62% 22/06/2022, 20:00 6,083 5,820 6,083 +Info
EJF Acquisition Corp. Warrant 0,360 +23,50% 22/06/2022, 19:54 1,879 0,301 0,400 +Info
ENDRA Life Sciences Inc. 5,070 +7,64% 20/11/2024, 21:00 5,060 4,480 6,180 +Info
ENGlobal Corporation 1,320 +3,94% 19/11/2024, 21:00 1,290 1,230 1,390 +Info
EQRx, Inc. 2,340 08/11/2023, 21:00 2,390 2,340 2,340 +Info
ERShares NextGen Entrepreneurs 11,270 -0,36% 23/02/2024, 19:49 11,275 11,270 11,300 +Info
ERShares Entrepreneurs ETF 15,310 -1,03% 28/08/2024, 20:00 15,270 15,310 15,310 +Info
ERShares Private-Public Crossov 17,510 +1,10% 18/11/2024, 21:00 17,510 17,432 17,540 +Info
ESGEN Acquisition Corporation 6,970 -9,48% 13/03/2024, 19:56 7,460 6,500 7,770 +Info
ESGEN Acquisition Corporation 6,699 14/11/2024, 21:00 6,699 6,699 6,699 +Info
ESGEN ACQUISITION CORP C/WTS (T 0,102 -2,86% 13/03/2024, 19:59 0,137 0,102 0,140 +Info
ESGL Holdings Limited 1,780 +5,33% 20/11/2024, 21:00 1,650 1,581 1,800 +Info
ESGL Holdings Limited Warrants 0,015 +35,45% 20/11/2024, 21:00 0,015 0,015 0,015 +Info
ESH Acquisition Corp. 10,680 20/11/2024, 21:00 10,680 10,680 10,680 +Info