Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Ever-Glory International Group, 0,294 24/03/3200, 17:27 0,310 0,280 0,370 +Info
Endurance Acquisition Corp. 8,290 -16,26% 24/03/3200, 17:27 9,830 8,290 9,850 +Info
Endo International plc 0,293 24/03/3200, 17:27 0,303 0,281 0,306 +Info
Enjoy Technology, Inc. 0,192 24/03/3200, 17:27 0,265 0,180 0,289 +Info
Entasis Therapeutics Holdings I 2,190 24/03/3200, 17:27 2,190 2,190 2,200 +Info
EF Hutton Acquisition Corporati 10,095 -1,99% 24/03/3200, 17:27 10,095 10,045 10,095 +Info
Electric Last Mile Solutions, I 0,013 -0,68% 24/03/3200, 17:27 1,530 1,480 1,530 +Info
Embark Technology, Inc. 0,011 14/11/2024, 21:00 0,010 0,009 0,011 +Info
Enjoy Technology, Inc. 0,010 24/03/3200, 17:27 +Info
EQRx, Inc. 0,046 06/02/2025, 21:00 0,044 0,044 0,064 +Info
Esports Entertainment Group Inc 0,009 +486,67% 03/03/2025, 14:44 0,009 0,009 0,009 +Info
Esports Entertainment Group Inc 0,002 +118,18% 24/03/2337, 17:42 0,002 0,002 0,002 +Info
ENDRA Life Sciences Inc. 0,030 +150,00% 24/03/5604, 16:52 0,283 0,010 0,030 +Info
Eastside Distilling, Inc. 1,970 -17,92% 24/03/7202, 17:42 2,470 1,930 2,470 +Info
Eliem Therapeutics, Inc 5,110 -0,97% 02/10/2024, 20:00 5,120 5,000 5,260 +Info
E-Home Household Service Holdin 1,060 +2,91% 24/03/7203, 17:42 1,010 1,000 1,060 +Info
E.Merge Technology Acquisition 10,060 02/09/2022, 20:00 10,060 10,050 10,060 +Info
E.Merge Technology Acquisition 10,080 -1,42% 02/09/2022, 19:21 10,110 10,080 10,110 +Info
E.Merge Technology Acquisition 0,003 +66,67% 02/09/2022, 19:56 0,900 0,003 0,003 +Info
EA Bridgeway Omni Small-Cap Val 19,640 -1,11% 24/03/7203, 17:42 19,620 19,540 19,755 +Info
EBET, INC. 0,001 24/03/7200, 17:42 0,001 0,001 0,001 +Info
ECARX Holdings Inc. 2,660 -1,85% 24/03/7203, 17:42 2,630 2,500 2,725 +Info
ECARX Holdings Inc. Warrants 0,099 24/03/0800, 17:42 0,090 0,099 0,099 +Info
ECB Bancorp, Inc. 15,200 +0,40% 24/03/7203, 17:42 15,180 15,010 15,215 +Info
ECD Automotive Design, Inc. 0,775 +9,11% 24/03/7201, 17:42 0,745 0,620 0,800 +Info
ECP Environmental Growth Opport 7,630 -2,43% 04/02/2022, 21:00 7,820 7,270 8,180 +Info
ECP Environmental Growth Opport 7,930 +7,16% 03/02/2022, 20:36 7,210 7,930 8,110 +Info
ECP Environmental Growth Opport 0,400 +13,57% 04/02/2022, 20:06 1,020 0,350 0,466 +Info
EDAP TMS S.A. 2,190 -3,52% 24/03/7200, 17:42 2,100 2,100 2,310 +Info
EF Hutton Acquisition Corporati 2,930 -59,92% 24/03/4801, 17:02 7,320 2,250 7,990 +Info
EF Hutton Acquisition Corporati 0,311 +15,30% 24/03/4782, 17:02 0,241 0,223 0,410 +Info
EF Hutton Acquisition Corporati 0,040 -0,50% 24/03/4801, 17:02 0,025 0,005 0,040 +Info
EHang Holdings Limited 23,050 +1,72% 24/03/7203, 17:42 22,000 21,680 23,110 +Info
EJF Acquisition Corp. 5,910 +6,10% 22/06/2022, 20:00 5,480 5,370 6,030 +Info
EJF Acquisition Corp. 6,083 +8,62% 22/06/2022, 20:00 6,083 5,820 6,083 +Info
EJF Acquisition Corp. Warrant 0,360 +23,50% 22/06/2022, 19:54 1,879 0,301 0,400 +Info
ENDRA Life Sciences Inc. 4,300 +5,65% 24/03/7201, 17:42 4,083 4,000 4,300 +Info
ENGlobal Corporation 1,080 06/02/2025, 21:00 1,280 1,080 1,080 +Info
EPWK Holdings Ltd. 5,240 +10,55% 24/03/7203, 17:42 4,813 4,680 5,340 +Info
EQRx, Inc. 2,340 08/11/2023, 21:00 2,390 2,340 2,340 +Info
ERShares NextGen Entrepreneurs 11,270 -0,36% 23/02/2024, 19:49 11,275 11,270 11,300 +Info
ERShares Entrepreneurs ETF 15,310 -1,03% 28/08/2024, 20:00 15,270 15,310 15,310 +Info
ERShares Private-Public Crossov 16,620 +0,36% 24/03/7201, 17:42 16,390 16,301 16,649 +Info
ESGEN Acquisition Corporation 6,970 -9,48% 13/03/2024, 19:56 7,460 6,500 7,770 +Info
ESGEN Acquisition Corporation 6,699 -8,73% 06/02/2025, 21:00 7,340 6,680 7,340 +Info
ESGEN ACQUISITION CORP C/WTS (T 0,102 -2,86% 13/03/2024, 19:59 0,137 0,102 0,140 +Info
ESGL Holdings Limited 2,030 +7,98% 24/03/7203, 17:42 1,920 1,810 2,070 +Info
ESGL Holdings Limited Warrants 0,020 24/03/4402, 17:42 0,018 0,020 0,020 +Info
ESH Acquisition Corp. 10,760 -0,09% 24/03/7200, 17:42 10,760 10,760 10,760 +Info
ESH Acquisition Corp. 0,095 24/03/0800, 17:42 0,095 0,095 0,095 +Info