Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Defiance Daily Target 2X Long S 8,380 +10,26% 22/04/2025, 20:00 7,870 7,780 8,613 +Info
Defiance Daily Target 2x Short 1,850 -1,60% 24/04/8401, 17:45 1,742 1,740 1,927 +Info
Defiance Daily Target 2X Short 17,200 -15,69% 24/04/8400, 17:45 16,990 14,560 17,480 +Info
Defiance Gold Enhanced Options 19,930 -1,97% 24/04/8400, 17:45 19,950 19,670 19,950 +Info
Defiance Large Cap ex-Mag 7 ETF 18,910 +1,29% 24/04/8400, 17:45 19,100 18,870 19,270 +Info
Defiance Nasdaq 100 Enhanced Op 23,770 +1,32% 24/04/8400, 17:45 23,800 23,730 23,800 +Info
Defiance Nasdaq 100 Income Targ 15,760 +1,94% 24/04/8400, 17:45 15,956 15,760 16,005 +Info
Defiance Nasdaq Junior Biotechn 29,870 -0,07% 24/04/8802, 16:38 29,870 29,860 29,900 +Info
Defiance Oil Enhanced Options I 10,770 -0,83% 24/04/8400, 17:45 10,910 10,650 10,910 +Info
Defiance Quantum ETF 71,920 +2,83% 24/04/8400, 17:45 72,400 71,809 73,390 +Info
Defiance Treasury Alternative Y 16,870 -0,24% 26/07/2024, 20:00 16,890 16,870 16,890 +Info
Definitive Healthcare Corp. 2,610 +1,56% 24/04/8401, 17:45 2,620 2,600 2,735 +Info
Del Taco Restaurants, Inc. 12,510 07/03/2022, 21:00 12,510 12,500 12,510 +Info
Delcath Systems, Inc. 11,960 +0,76% 24/04/8400, 17:45 12,500 11,910 12,990 +Info
Democratic Large Cap Core ETF 33,070 +1,69% 24/04/8400, 17:45 33,500 33,070 33,620 +Info
Denali Capital Acquisition Corp 11,430 -3,22% 15/04/2025, 20:00 11,440 11,430 11,570 +Info
Denali Capital Acquisition Corp 11,840 24/04/7600, 17:43 11,840 11,840 +Info
Denali Capital Acquisition Corp 0,039 +1,31% 15/04/2025, 20:00 0,040 0,039 0,040 +Info
Denali Therapeutics Inc. 14,870 +1,85% 24/04/8402, 17:45 15,150 14,810 15,590 +Info
Denny's Corporation 3,390 +0,89% 24/04/8401, 17:45 3,460 3,380 3,560 +Info
DermTech, Inc. 0,094 -11,32% 24/04/2001, 17:19 0,099 0,089 0,100 +Info
Dermata Therapeutics, Inc. 0,792 +13,20% 24/04/8401, 17:45 0,710 0,710 0,850 +Info
Dermata Therapeutics, Inc. Warrant 0,022 -27,85% 24/04/8400, 17:45 0,026 0,022 0,026 +Info
Design Therapeutics, Inc. 4,070 +2,78% 24/04/8401, 17:45 4,140 3,990 4,300 +Info
Destination XL Group, Inc. 0,990 +5,35% 24/04/8401, 17:45 0,940 0,902 1,020 +Info
Deswell Industries, Inc. 2,240 +1,36% 24/04/8400, 17:45 2,220 2,220 2,240 +Info
DevvStream Corp. 0,194 -0,51% 24/04/8400, 17:45 0,208 0,178 0,208 +Info
DexCom, Inc. 66,860 +0,80% 24/04/8402, 17:45 68,500 66,800 70,210 +Info
DiaMedica Therapeutics Inc. 3,960 +2,06% 24/04/8401, 17:45 3,900 3,700 4,068 +Info
Diamond Hill Investment Group, 128,770 +0,35% 24/04/8402, 17:45 130,100 128,770 130,780 +Info
DiamondHead Holdings Corp. 12,680 -4,01% 30/03/2023, 19:59 13,120 11,300 13,865 +Info
DiamondHead Holdings Corp. 13,500 29/03/2023, 17:37 14,000 13,450 14,000 +Info
DiamondHead Holdings Corp. 0,300 -3,38% 30/03/2023, 19:45 0,720 0,282 0,300 +Info
Diamondback Energy, Inc. 135,540 -0,73% 24/04/8401, 17:45 137,790 134,480 140,000 +Info
Dianthus Therapeutics, Inc. 21,560 -1,42% 24/04/8401, 17:45 22,630 21,230 23,690 +Info
Diffusion Pharmaceuticals Inc. 4,400 +10,28% 16/08/2023, 20:00 4,230 4,165 5,190 +Info
Digi International Inc. 26,830 +1,28% 24/04/8402, 17:45 27,610 26,740 27,890 +Info
Digi Power X Inc. 1,320 +7,32% 17/03/2025, 20:00 1,230 1,160 1,330 +Info
Digi Power X Inc. 0,905 -2,69% 24/04/8402, 17:45 1,000 0,871 1,020 +Info
DigiAsia Corp. 0,254 +16,98% 24/04/8400, 17:45 0,215 0,212 0,260 +Info
Digimarc Corporation 12,360 +6,19% 24/04/8401, 17:45 12,160 12,010 12,718 +Info
Diginex Limited 93,000 -10,14% 24/04/8401, 17:45 108,000 90,000 108,000 +Info
Digital Ally, Inc. 0,029 +0,69% 24/04/8401, 17:45 0,030 0,028 0,032 +Info
Digital Brands Group, Inc. 9,150 +0,44% 24/04/4968, 17:45 9,000 8,950 9,150 +Info
Digital Brands Group, Inc. Warrant 16,000 +26,88% 24/04/9200, 17:34 12,900 12,900 16,000 +Info
Digital Health Acquisition Corp 12,110 +3,33% 24/06/2024, 20:00 12,031 11,220 15,280 +Info
Digital Health Acquisition Corp 14,920 +14,68% 24/06/2024, 20:00 14,280 14,280 14,940 +Info
Digital Health Acquisition Corp. Warrant 0,170 -0,70% 24/06/2024, 20:00 0,199 0,170 0,199 +Info
Digital Transformation Opportun 25,970 +89,56% 20/09/2023, 20:00 14,020 13,830 32,330 +Info
Digital Transformation Opportun 32,890 +95,08% 20/09/2023, 19:25 18,550 18,550 32,890 +Info