Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Definitive Healthcare Corp. 3,940 -0,25% 17/01/2025, 21:00 4,000 3,910 4,000 +Info
Del Taco Restaurants, Inc. 12,510 07/03/2022, 21:00 12,510 12,500 12,510 +Info
Delcath Systems, Inc. 14,310 +4,68% 17/01/2025, 21:00 14,000 13,790 14,470 +Info
Democratic Large Cap Core ETF 36,670 +0,77% 17/01/2025, 21:00 36,700 36,633 36,815 +Info
Denali Capital Acquisition Corp 11,970 +0,88% 16/01/2025, 21:00 11,970 11,970 +Info
Denali Capital Acquisition Corp 11,790 +0,94% 16/01/2025, 21:00 11,790 11,790 +Info
Denali Capital Acquisition Corp 0,048 -1,02% 17/01/2025, 21:00 0,048 0,048 0,060 +Info
Denali Therapeutics Inc. 21,930 +1,20% 17/01/2025, 21:00 21,940 21,470 22,265 +Info
Denny's Corporation 5,930 +2,60% 17/01/2025, 21:00 5,850 5,820 6,130 +Info
DermTech, Inc. 0,094 -11,32% 19/01/2001, 17:19 0,099 0,089 0,100 +Info
Dermata Therapeutics, Inc. 1,330 17/01/2025, 21:00 1,330 1,320 1,433 +Info
Dermata Therapeutics, Inc. Warrant 0,020 +12,57% 17/01/2025, 21:00 0,018 0,018 0,020 +Info
Design Therapeutics, Inc. 5,060 +6,75% 17/01/2025, 21:00 4,830 4,700 5,150 +Info
Destination XL Group, Inc. 2,760 +0,36% 17/01/2025, 21:00 2,760 2,720 2,785 +Info
Deswell Industries, Inc. 2,360 17/01/2025, 21:00 2,360 2,350 2,360 +Info
DevvStream Corp. 0,661 +2,28% 17/01/2025, 21:00 0,631 0,631 0,668 +Info
DexCom, Inc. 84,380 -0,54% 17/01/2025, 21:00 86,320 83,890 86,330 +Info
DiaMedica Therapeutics Inc. 5,710 +0,71% 17/01/2025, 21:00 5,530 5,250 5,950 +Info
Diamond Hill Investment Group, 150,010 +0,46% 17/01/2025, 21:00 148,860 148,860 150,380 +Info
DiamondHead Holdings Corp. 12,680 -4,01% 30/03/2023, 19:59 13,120 11,300 13,865 +Info
DiamondHead Holdings Corp. 13,500 29/03/2023, 17:37 14,000 13,450 14,000 +Info
DiamondHead Holdings Corp. 0,300 -3,38% 30/03/2023, 19:45 0,720 0,282 0,300 +Info
Diamondback Energy, Inc. 179,120 -0,25% 16/01/2025, 21:00 178,620 177,650 180,170 +Info
Dianthus Therapeutics, Inc. 20,000 +4,11% 17/01/2025, 21:00 19,050 18,720 20,290 +Info
Diffusion Pharmaceuticals Inc. 4,400 +10,28% 16/08/2023, 20:00 4,230 4,165 5,190 +Info
Digi International Inc. 30,490 +0,07% 17/01/2025, 21:00 30,500 29,970 30,750 +Info
DigiAsia Corp. 0,703 -3,59% 16/01/2025, 21:00 0,750 0,630 0,750 +Info
Digihost Technology Inc. 2,220 +20,00% 17/01/2025, 21:00 1,890 1,870 2,340 +Info
Digimarc Corporation 41,280 -3,23% 17/01/2025, 21:00 43,160 41,220 43,240 +Info
Digital Ally, Inc. 0,431 -0,16% 17/01/2025, 21:00 0,440 0,421 0,440 +Info
Digital Brands Group, Inc. 1,450 17/01/2025, 20:57 1,500 1,450 1,690 +Info
Digital Brands Group, Inc. Warrant 16,000 +26,88% 19/01/9200, 17:34 12,900 12,900 16,000 +Info
Digital Health Acquisition Corp 12,110 +3,33% 24/06/2024, 20:00 12,031 11,220 15,280 +Info
Digital Health Acquisition Corp 14,920 +14,68% 24/06/2024, 20:00 14,280 14,280 14,940 +Info
Digital Health Acquisition Corp. Warrant 0,170 -0,70% 24/06/2024, 20:00 0,199 0,170 0,199 +Info
Digital Transformation Opportun 25,970 +89,56% 20/09/2023, 20:00 14,020 13,830 32,330 +Info
Digital Transformation Opportun 32,890 +95,08% 20/09/2023, 19:25 18,550 18,550 32,890 +Info
Digital Transformation Opportunities Corp. Warrant 0,470 +59,32% 20/09/2023, 19:59 0,232 0,670 +Info
Digital Turbine, Inc. 2,000 +1,52% 17/01/2025, 21:00 1,970 1,955 2,065 +Info
Digital World Acquisition Corp. 49,950 +35,22% 19/01/6800, 17:11 40,600 38,550 52,800 +Info
Digital World Acquisition Corp. 61,350 +19,66% 19/01/6800, 17:11 56,860 56,860 63,880 +Info
Digital World Acquisition Corp. Warrants 23,150 +26,02% 19/01/6800, 17:11 19,740 18,970 24,200 +Info
Dime Community Bancshares, Inc. 31,960 +0,50% 17/01/2025, 21:00 32,020 31,540 32,270 +Info
Dime Community Bancshares, Inc. 26,470 +0,34% 17/01/2025, 21:00 26,500 26,380 26,560 +Info
Dime Community Bancshares, Inc. 20,350 17/01/2025, 21:00 20,500 20,200 20,500 +Info
Dimensional Global Core Plus Fi 52,770 +0,15% 17/01/2025, 21:00 52,798 52,760 52,820 +Info
Dimensional Global Credit ETF 52,530 +0,16% 17/01/2025, 21:00 52,520 52,520 52,680 +Info
Dimensional Global ex US Core F 52,190 +0,27% 17/01/2025, 21:00 52,260 52,134 52,260 +Info
Diodes Incorporated 60,910 +0,93% 17/01/2025, 21:00 61,910 60,215 62,955 +Info
Direct Digital Holdings, Inc. 1,290 -2,27% 17/01/2025, 21:00 1,350 1,240 1,550 +Info