Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Daktronics, Inc. 16,500 -0,72% 16/01/2025, 21:00 16,680 16,300 16,703 +Info
DallasNews Corporation - Series 7,030 +1,88% 16/01/2025, 21:00 7,050 6,850 7,185 +Info
Damon Inc. 0,729 -2,85% 17/01/2025, 21:00 0,745 0,680 0,745 +Info
DarioHealth Corp. 0,694 +6,74% 17/01/2025, 21:00 0,680 0,660 0,745 +Info
Dare Bioscience, Inc. 3,330 16/01/2025, 21:00 3,350 3,330 3,350 +Info
Daseke, Inc. 8,290 -0,12% 01/04/2024, 20:00 8,290 8,290 8,300 +Info
DatChat, Inc. 5,230 -10,60% 17/01/2025, 21:00 5,930 5,130 5,980 +Info
DatChat, Inc. Series A Warrant 0,500 -25,37% 17/01/2025, 21:00 0,760 0,410 0,770 +Info
Data I/O Corporation 2,900 +1,40% 16/01/2025, 21:00 2,900 2,860 2,910 +Info
Data Knights Acquisition Corp. 7,760 +32,20% 07/11/2023, 21:00 5,805 5,850 9,574 +Info
Data Knights Acquisition Corp. 7,450 +32,56% 07/11/2023, 20:58 6,300 5,990 8,200 +Info
Data Knights Acquisition Corp. Warrant 0,035 +88,11% 07/11/2023, 21:00 0,017 0,017 0,048 +Info
Data Storage Corporation 4,175 -3,36% 17/01/2025, 21:00 4,320 4,170 4,380 +Info
Data Storage Corporation Warrant 0,630 +16,67% 17/01/2025, 21:00 0,690 0,630 0,690 +Info
Datadog, Inc. 138,400 +1,18% 17/01/2025, 21:00 139,150 137,930 140,860 +Info
Datasea Inc. 2,100 -0,47% 17/01/2025, 21:00 2,150 2,080 2,150 +Info
Dave & Buster's Entertainment, 24,070 -3,06% 17/01/2025, 21:00 25,080 23,730 25,480 +Info
Dave Inc. 87,850 -1,65% 17/01/2025, 21:00 90,180 87,410 92,560 +Info
Dave Inc. Warrants 0,150 +7,21% 17/01/2025, 21:00 0,160 0,143 0,160 +Info
Davis Commodities Limited 1,130 +2,73% 17/01/2025, 21:00 1,090 1,040 1,130 +Info
Dawson Geophysical Company 1,390 -0,71% 17/01/2025, 21:00 1,390 1,364 1,400 +Info
Daxor Corporation 8,500 +4,68% 17/01/2025, 21:00 8,418 8,418 8,500 +Info
Day One Biopharmaceuticals, Inc 12,540 +1,13% 17/01/2025, 21:00 12,500 12,270 12,740 +Info
Decarbonization Plus Acquisition Corporation III Warrant 4,690 +21,19% 08/12/2021, 21:00 3,870 4,860 +Info
Decarbonization Plus Acquisitio 9,800 +2,24% 13/01/2022, 18:54 10,000 9,790 9,800 +Info
Decarbonization Plus Acquisitio 1,399 -5,47% 13/01/2022, 21:00 1,700 1,380 1,510 +Info
Decarbonization Plus Acquisitio 14,785 +10,92% 08/12/2021, 20:49 13,020 13,020 15,070 +Info
Decarbonization Plus Acquisitio 14,150 +40,52% 24/02/2023, 20:59 10,250 10,250 17,360 +Info
Decarbonization Plus Acquisition Corporation IV Warrant 0,900 +8,43% 24/02/2023, 20:59 0,850 0,751 0,900 +Info
Decibel Therapeutics, Inc. 4,910 22/09/2023, 20:00 4,920 4,910 4,910 +Info
Deciphera Pharmaceuticals, Inc. 25,590 10/06/2024, 20:00 25,560 25,590 25,590 +Info
Deep Lake Capital Acquisition C 10,120 -0,05% 13/01/2023, 21:00 10,130 10,120 10,130 +Info
Deep Lake Capital Acquisition C 10,120 +0,20% 09/01/2023, 15:08 10,120 10,100 10,100 +Info
Deep Lake Capital Acquisition C 0,000 13/01/2023, 20:59 0,692 0,000 0,000 +Info
Deep Medicine Acquisition Corp. 2,960 -64,72% 31/01/2024, 21:00 7,540 2,960 7,690 +Info
Deep Medicine Acquisition Corp. 0,250 -13,76% 31/01/2024, 20:59 0,290 0,230 0,290 +Info
Deep Medicine Acquisition Corp. 10,110 30/11/2021, 20:45 10,090 10,090 10,150 +Info
Defiance Connective Technologie 48,410 -0,02% 16/01/2025, 21:00 48,720 48,410 48,847 +Info
Defiance Daily Target 2X Long A 33,540 +6,61% 17/01/2025, 21:00 33,650 32,350 33,757 +Info
Defiance Daily Target 2x Long M 61,910 +15,81% 17/01/2025, 21:00 58,400 57,280 62,529 +Info
Defiance Daily Target 2X Long S 38,520 -2,23% 17/01/2025, 21:00 40,760 38,400 40,990 +Info
DEFIANCE DAILY TARGET 2X LONG S 22,524 +2,21% 17/01/2025, 21:00 22,310 21,900 23,149 +Info
Defiance Daily Target 2x Short 3,710 -16,25% 17/01/2025, 21:00 4,020 3,680 4,105 +Info
Defiance Large Cap ex-Mag 7 ETF 20,190 +0,60% 17/01/2025, 21:00 20,140 20,130 20,240 +Info
Defiance Nasdaq 100 Enhanced Op 30,300 +0,83% 17/01/2025, 21:00 30,300 30,230 30,306 +Info
Defiance Nasdaq 100 Income Targ 19,210 +1,53% 17/01/2025, 21:00 19,100 19,100 19,250 +Info
Defiance Nasdaq Junior Biotechn 29,870 -0,07% 19/01/8802, 16:38 29,870 29,860 29,900 +Info
Defiance Oil Enhanced Options I 14,740 +0,14% 17/01/2025, 21:00 14,680 14,650 14,750 +Info
Defiance Quantum ETF 81,880 +0,75% 17/01/2025, 21:00 82,360 81,750 82,400 +Info
Defiance Treasury Alternative Y 16,870 -0,24% 26/07/2024, 20:00 16,890 16,870 16,890 +Info