Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Daily Journal Corp. (S.C.) 370,980 -2,28% 24/04/8401, 17:45 392,050 370,980 392,050 +Info
Daktronics, Inc. 12,270 +0,74% 24/04/8401, 17:45 12,610 12,210 12,800 +Info
DallasNews Corporation - Series 4,640 +0,43% 24/04/8400, 17:45 4,630 4,540 4,640 +Info
Damon Inc. 0,004 +5,13% 24/04/8402, 17:45 0,004 0,004 0,004 +Info
DarioHealth Corp. 0,800 +3,35% 24/04/8401, 17:45 0,780 0,774 0,810 +Info
Dare Bioscience, Inc. 3,010 +0,67% 24/04/8400, 17:45 3,000 2,950 3,020 +Info
Daseke, Inc. 8,290 -0,12% 01/04/2024, 20:00 8,290 8,290 8,300 +Info
DatChat, Inc. 2,500 +3,73% 24/04/8402, 17:45 2,530 2,423 2,730 +Info
DatChat, Inc. Series A Warrant 0,225 +12,45% 24/04/8400, 17:45 0,200 0,200 0,225 +Info
Data I/O Corporation 2,080 +0,97% 24/04/8401, 17:45 2,070 2,000 2,120 +Info
Data Knights Acquisition Corp. 7,760 +32,20% 07/11/2023, 21:00 5,805 5,850 9,574 +Info
Data Knights Acquisition Corp. 7,450 +32,56% 07/11/2023, 20:58 6,300 5,990 8,200 +Info
Data Knights Acquisition Corp. Warrant 0,035 +88,11% 07/11/2023, 21:00 0,017 0,017 0,048 +Info
Data Storage Corporation 3,720 +2,20% 24/04/8401, 17:45 3,710 3,640 3,770 +Info
Data Storage Corporation Warrant 0,293 -2,33% 24/04/8400, 17:45 0,288 0,288 0,293 +Info
Datadog, Inc. 94,580 +3,46% 24/04/8400, 17:45 95,250 93,920 97,260 +Info
Datasea Inc. 1,910 +1,06% 24/04/8401, 17:45 1,954 1,890 1,954 +Info
Datavault AI Inc. 0,733 -4,63% 24/04/8401, 17:45 0,770 0,730 0,797 +Info
Dave & Buster's Entertainment, 19,480 -1,52% 24/04/8401, 17:45 20,480 19,480 20,840 +Info
Dave Inc. 85,910 +3,05% 24/04/8401, 17:45 88,470 85,750 91,000 +Info
Dave Inc. Warrants 0,165 +9,50% 24/04/8400, 17:45 0,165 0,150 0,165 +Info
Davis Commodities Limited 0,600 +9,49% 24/04/8400, 17:45 0,478 0,478 0,618 +Info
Dawson Geophysical Company 1,200 +3,45% 24/04/8400, 17:45 1,180 1,170 1,200 +Info
Daxor Corporation 7,770 +2,37% 24/04/8400, 17:45 7,770 7,770 7,770 +Info
Day One Biopharmaceuticals, Inc 7,440 +1,50% 24/04/8401, 17:45 7,510 7,390 7,740 +Info
Decarbonization Plus Acquisition Corporation III Warrant 4,690 +21,19% 08/12/2021, 21:00 3,870 4,860 +Info
Decarbonization Plus Acquisitio 9,800 +2,24% 13/01/2022, 18:54 10,000 9,790 9,800 +Info
Decarbonization Plus Acquisitio 1,399 -5,47% 13/01/2022, 21:00 1,700 1,380 1,510 +Info
Decarbonization Plus Acquisitio 14,785 +10,92% 08/12/2021, 20:49 13,020 13,020 15,070 +Info
Decarbonization Plus Acquisitio 14,150 +40,52% 24/02/2023, 20:59 10,250 10,250 17,360 +Info
Decarbonization Plus Acquisition Corporation IV Warrant 0,900 +8,43% 24/02/2023, 20:59 0,850 0,751 0,900 +Info
Decent Holding Inc. 1,030 +0,97% 24/04/8400, 17:45 1,080 1,000 1,089 +Info
Decibel Therapeutics, Inc. 4,910 22/09/2023, 20:00 4,920 4,910 4,910 +Info
Deciphera Pharmaceuticals, Inc. 25,590 10/06/2024, 20:00 25,560 25,590 25,590 +Info
Deep Lake Capital Acquisition C 10,120 -0,05% 13/01/2023, 21:00 10,130 10,120 10,130 +Info
Deep Lake Capital Acquisition C 10,120 +0,20% 09/01/2023, 15:08 10,120 10,100 10,100 +Info
Deep Lake Capital Acquisition C 0,000 13/01/2023, 20:59 0,692 0,000 0,000 +Info
Deep Medicine Acquisition Corp. 2,960 -64,72% 31/01/2024, 21:00 7,540 2,960 7,690 +Info
Deep Medicine Acquisition Corp. 0,250 -13,76% 31/01/2024, 20:59 0,290 0,230 0,290 +Info
Deep Medicine Acquisition Corp. 10,110 30/11/2021, 20:45 10,090 10,090 10,150 +Info
Defiance Connective Technologie 40,340 +2,86% 24/04/8400, 17:45 40,450 40,265 41,152 +Info
Defiance Daily Target 2X Long A 15,430 +8,59% 24/04/8402, 17:45 15,640 15,280 16,035 +Info
Defiance Daily Target 2X Long H 10,650 +9,01% 24/04/8401, 17:45 10,850 10,480 12,020 +Info
Defiance Daily Target 2X Long H 21,979 +12,37% 24/04/8400, 17:45 22,240 21,610 24,151 +Info
Defiance Daily Target 2X Long I 30,110 +12,39% 22/04/2025, 20:00 27,940 26,780 31,074 +Info
Defiance Daily Target 2x Long M 32,630 +1,56% 24/04/8401, 17:45 34,540 31,448 34,590 +Info
Defiance Daily Target 2X Long O 10,752 +8,82% 24/04/8400, 17:45 11,380 10,752 11,400 +Info
Defiance Daily Target 2X Long R 24,327 +13,35% 24/04/8400, 17:45 24,245 23,170 25,260 +Info
Defiance Daily Target 2X Long R 21,400 +12,69% 24/04/8400, 17:45 22,030 21,050 23,529 +Info
Defiance Daily Target 2X Long S 27,040 +14,87% 24/04/8400, 17:45 27,210 26,656 30,230 +Info