Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
DMK Pharmaceuticals Corporation 0,232 13/04/7600, 17:43 0,177 0,232 0,232 +Info
DFP Healthcare Acquisitions Cor 1,000 13/04/1600, 17:44 1,000 1,000 1,000 +Info
Diversified Healthcare Trust - 13,700 -1,79% 13/04/1600, 17:44 13,910 13,580 13,960 +Info
Disruptive Acquisition Corporat 0,025 13/04/7600, 17:43 +Info
Distoken Acquisition Corporatio 10,340 -0,10% 13/04/3200, 17:27 10,330 10,328 10,340 +Info
Daseke, Inc. 0,010 -23,08% 23/02/2022, 20:59 0,180 0,010 0,013 +Info
Deerfield Healthcare Technology 0,010 +74,55% 27/11/2024, 21:00 0,005 0,005 0,010 +Info
D-Market Electronic Services & 2,640 +1,54% 13/04/1601, 17:44 2,620 2,517 2,655 +Info
DA32 Life Science Tech Acquisit 10,300 -0,19% 28/07/2023, 19:51 10,300 10,290 10,320 +Info
DBV Technologies S.A. 7,320 +1,81% 13/04/1602, 17:44 6,830 6,830 7,460 +Info
DD3 Acquisition Corp. II 10,100 -1,46% 30/11/2021, 20:38 10,050 9,830 10,100 +Info
DD3 Acquisition Corp. II 1,660 -3,49% 30/11/2021, 20:58 2,198 1,200 1,710 +Info
DENTSPLY SIRONA Inc. 12,770 +0,95% 13/04/1601, 17:44 12,650 12,170 12,865 +Info
DFP Healthcare Acquisitions Cor 1,840 +3,37% 12/11/2021, 20:46 1,670 1,740 1,840 +Info
DHB Capital Corp. 10,100 +0,10% 09/12/2022, 18:04 10,090 10,090 10,100 +Info
DHB Capital Corp. 10,090 08/12/2022, 14:31 10,080 10,080 10,090 +Info
DHB Capital Corp. Warrant 0,001 09/12/2022, 20:59 0,600 0,001 0,001 +Info
DHC Acquisition Corp. 7,700 -6,78% 13/04/6400, 17:10 9,860 6,390 9,860 +Info
DHC Acquisition Corp. 8,270 13/03/2024, 18:41 8,270 8,270 8,270 +Info
DHC Acquisition Corp. Warrant 0,116 +93,68% 13/04/6400, 17:10 0,080 0,070 0,125 +Info
DICE Therapeutics, Inc. 47,550 08/08/2023, 20:00 47,590 47,550 47,550 +Info
DIH Holding US, Inc. 0,136 +1,27% 13/04/1601, 17:44 0,140 0,127 0,145 +Info
DIH Holding US, Inc. Warrants 0,010 -4,00% 13/04/1600, 17:44 0,010 0,008 0,010 +Info
DILA Capital Acquisition Corp. 10,030 -0,10% 22/12/2022, 20:59 10,030 10,030 10,040 +Info
DILA Capital Acquisition Corp. 10,020 +0,20% 22/12/2022, 16:28 10,020 10,020 10,020 +Info
DILA Capital Acquisition Corp. Warrant 0,000 22/12/2022, 20:59 0,595 0,000 0,000 +Info
DIRTT Environmental Solutions L 0,334 14/09/2023, 20:00 0,325 0,334 0,334 +Info
DISH Network Corporation 5,770 +1,94% 29/12/2023, 21:00 5,640 5,570 5,963 +Info
DLH Holdings Corp. 3,070 +0,33% 13/04/1601, 17:44 3,170 3,000 3,170 +Info
DLocal Limited 8,885 +3,68% 13/04/1601, 17:44 8,570 8,470 8,953 +Info
DMC Global Inc. 6,560 +1,08% 13/04/1602, 17:44 6,540 6,190 6,640 +Info
DP Cap Acquisition Corp I 12,600 -1,87% 18/11/2024, 21:00 12,730 12,490 13,200 +Info
DP Cap Acquisition Corp I 12,010 +2,83% 18/11/2024, 21:00 11,810 12,010 12,010 +Info
DP Cap Acquisition Corp I Warrants 0,025 -43,31% 18/11/2024, 21:00 0,023 0,023 0,025 +Info
DT Cloud Acquisition Corporatio 10,690 +0,09% 13/04/1600, 17:44 10,680 10,680 10,690 +Info
DT Cloud Acquisition Corporatio 0,220 10/04/2025, 20:00 0,220 0,220 0,220 +Info
DT Cloud Acquisition Corporatio 10,650 13/04/7600, 17:43 10,650 10,650 +Info
DT Cloud Star Acquisition Corpo 10,250 +0,20% 10/04/2025, 20:00 10,250 10,250 10,250 +Info
DT Cloud Star Acquisition Corpo 0,120 -7,62% 10/04/2025, 20:00 0,130 0,120 0,120 +Info
DT Cloud Star Acquisition Corpo 10,330 13/04/7600, 17:43 10,330 10,330 +Info
DTRT Health Acquisition Corp. 10,335 -0,14% 01/02/2023, 18:56 10,350 10,335 10,335 +Info
DTRT Health Acquisition Corp. 10,300 26/01/2023, 18:34 10,400 10,300 10,894 +Info
DTRT Health Acquisition Corp. Warrant 0,001 01/02/2023, 19:39 0,001 0,001 0,001 +Info
DUET Acquisition Corp. 11,331 +0,19% 21/11/2024, 21:00 11,380 11,331 11,331 +Info
DUET Acquisition Corp. 11,300 +1,89% 14/11/2024, 21:00 11,300 11,300 +Info
DUET Acquisition Corp. Warrant 0,035 21/11/2024, 21:00 0,030 0,035 0,035 +Info
DURECT Corporation 0,749 +5,52% 13/04/1601, 17:44 0,702 0,700 0,757 +Info
DXP Enterprises, Inc. 79,145 +1,31% 13/04/1602, 17:44 78,280 75,500 79,790 +Info
DZS Inc. 0,021 13/04/1600, 17:44 0,051 0,020 0,051 +Info
Dada Nexus Limited 1,870 -0,53% 13/04/1601, 17:44 1,870 1,870 1,880 +Info