Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
DMK Pharmaceuticals Corporation 0,232 16/01/2025, 21:00 0,177 0,232 0,232 +Info
Diversified Healthcare Trust - 14,700 -0,68% 27/01/2025, 21:00 14,750 14,690 14,960 +Info
Disruptive Acquisition Corporat 0,025 16/01/2025, 21:00 +Info
Distoken Acquisition Corporatio 10,340 -0,10% 29/01/3200, 17:27 10,330 10,328 10,340 +Info
Daseke, Inc. 0,010 -23,08% 23/02/2022, 20:59 0,180 0,010 0,013 +Info
Deerfield Healthcare Technology 0,010 +74,55% 27/11/2024, 21:00 0,005 0,005 0,010 +Info
D-Market Electronic Services & 3,060 -1,92% 27/01/2025, 21:00 3,060 3,000 3,130 +Info
DA32 Life Science Tech Acquisit 10,300 -0,19% 28/07/2023, 19:51 10,300 10,290 10,320 +Info
DBV Technologies S.A. 4,520 +4,15% 27/01/2025, 21:00 4,460 4,153 4,520 +Info
DD3 Acquisition Corp. II 10,100 -1,46% 30/11/2021, 20:38 10,050 9,830 10,100 +Info
DD3 Acquisition Corp. II 1,660 -3,49% 30/11/2021, 20:58 2,198 1,200 1,710 +Info
DENTSPLY SIRONA Inc. 19,610 +0,41% 27/01/2025, 21:00 19,550 19,460 19,852 +Info
DFP Healthcare Acquisitions Cor 1,840 +3,37% 12/11/2021, 20:46 1,670 1,740 1,840 +Info
DHB Capital Corp. 10,100 +0,10% 09/12/2022, 18:04 10,090 10,090 10,100 +Info
DHB Capital Corp. 10,090 08/12/2022, 14:31 10,080 10,080 10,090 +Info
DHB Capital Corp. Warrant 0,001 09/12/2022, 20:59 0,600 0,001 0,001 +Info
DHC Acquisition Corp. 7,700 -6,78% 29/01/6400, 17:10 9,860 6,390 9,860 +Info
DHC Acquisition Corp. 8,270 13/03/2024, 18:41 8,270 8,270 8,270 +Info
DHC Acquisition Corp. Warrant 0,116 +93,68% 29/01/6400, 17:10 0,080 0,070 0,125 +Info
DICE Therapeutics, Inc. 47,550 08/08/2023, 20:00 47,590 47,550 47,550 +Info
DIH Holding US, Inc. 0,880 -15,37% 27/01/2025, 21:00 1,040 0,880 1,050 +Info
DIH Holding US, Inc. Warrants 0,037 -5,57% 27/01/2025, 21:00 0,032 0,031 0,039 +Info
DILA Capital Acquisition Corp. 10,030 -0,10% 22/12/2022, 20:59 10,030 10,030 10,040 +Info
DILA Capital Acquisition Corp. 10,020 +0,20% 22/12/2022, 16:28 10,020 10,020 10,020 +Info
DILA Capital Acquisition Corp. Warrant 0,000 22/12/2022, 20:59 0,595 0,000 0,000 +Info
DIRTT Environmental Solutions L 0,334 14/09/2023, 20:00 0,325 0,334 0,334 +Info
DISH Network Corporation 5,770 +1,94% 29/12/2023, 21:00 5,640 5,570 5,963 +Info
DLH Holdings Corp. 7,740 -1,40% 27/01/2025, 21:00 7,880 7,665 8,020 +Info
DLocal Limited 12,420 +2,81% 27/01/2025, 21:00 11,880 11,880 12,500 +Info
DMC Global Inc. 8,030 +9,85% 27/01/2025, 21:00 7,660 7,419 8,120 +Info
DP Cap Acquisition Corp I 12,600 -1,87% 18/11/2024, 21:00 12,730 12,490 13,200 +Info
DP Cap Acquisition Corp I 12,010 +2,83% 18/11/2024, 21:00 11,810 12,010 12,010 +Info
DP Cap Acquisition Corp I Warrants 0,025 -43,31% 18/11/2024, 21:00 0,023 0,023 0,025 +Info
DT Cloud Acquisition Corporatio 10,500 0,00% 27/01/2025, 21:00 10,490 10,480 10,650 +Info
DT Cloud Acquisition Corporatio 0,223 +1,14% 27/01/2025, 21:00 0,220 0,220 0,223 +Info
DT Cloud Acquisition Corporatio 10,840 +2,07% 27/01/2025, 21:00 10,850 10,700 10,854 +Info
DT Cloud Star Acquisition Corpo 10,120 23/01/2025, 21:00 10,120 10,120 +Info
DT Cloud Star Acquisition Corpo 0,140 24/01/2025, 21:00 0,138 0,140 0,140 +Info
DT Cloud Star Acquisition Corpo 10,340 +1,37% 27/01/2025, 21:00 10,340 10,340 10,340 +Info
DTRT Health Acquisition Corp. 10,335 -0,14% 01/02/2023, 18:56 10,350 10,335 10,335 +Info
DTRT Health Acquisition Corp. 10,300 26/01/2023, 18:34 10,400 10,300 10,894 +Info
DTRT Health Acquisition Corp. Warrant 0,001 01/02/2023, 19:39 0,001 0,001 0,001 +Info
DUET Acquisition Corp. 11,331 +0,19% 21/11/2024, 21:00 11,380 11,331 11,331 +Info
DUET Acquisition Corp. 11,300 +1,89% 14/11/2024, 21:00 11,300 11,300 +Info
DUET Acquisition Corp. Warrant 0,035 21/11/2024, 21:00 0,030 0,035 0,035 +Info
DURECT Corporation 0,850 +1,19% 27/01/2025, 21:00 0,830 0,794 0,870 +Info
DXP Enterprises, Inc. 100,880 -5,05% 27/01/2025, 21:00 104,040 99,010 104,389 +Info
DZS Inc. 0,820 27/01/2025, 19:08 0,725 0,725 0,820 +Info
Dada Nexus Limited 1,800 +27,66% 27/01/2025, 21:00 1,825 1,750 1,890 +Info
Daily Journal Corp. (S.C.) 430,560 -4,91% 27/01/2025, 21:00 442,640 423,980 446,375 +Info