SPREAD     Spread BT Bund 10y 127,080 +5,08     INDICI     ITA 40 34.027,830 -249,26     ITA ALL 36.120,050 -257,45     CAC 40 7.104,800 -21,22     DAX 30 20.374,100 -188,63     Nasdaq 18.690,055 +346,48     S&P500 5.363,360 +95,31     MIGLIORI     FIDIA 0,006 +24,00     TRENDEVICE 0,096 +21,77     GAS PLUS 3,360 +11,63     ULISSE BIOMED 0,778 +6,87     ECOSUNTEK 16,500 +6,45     PEGGIORI     PORTOBELLO 1,055 -9,83     ABITARE IN 3,000 -7,41     ALFIO BARDOLLA 2,140 -5,31     CROWDFUNDME 1,170 -4,88     BELLINI NAUTICA 2,760 -4,83     CAMBI     EUR/CHF 0,926 -0,01     EUR/GBP 0,868 +0,00     EUR/JPY 163,055 +1,64     EUR/USD 1,136 +0,02     EUR/CAD 1,575 +0,01      
SPREAD     Spread BT Bund 10y 127,080 +5,08     INDICI     ITA 40 34.027,830 -249,26     ITA ALL 36.120,050 -257,45     CAC 40 7.104,800 -21,22     DAX 30 20.374,100 -188,63     Nasdaq 18.690,055 +346,48     S&P500 5.363,360 +95,31     MIGLIORI     FIDIA 0,006 +24,00     TRENDEVICE 0,096 +21,77     GAS PLUS 3,360 +11,63     ULISSE BIOMED 0,778 +6,87     ECOSUNTEK 16,500 +6,45     PEGGIORI     PORTOBELLO 1,055 -9,83     ABITARE IN 3,000 -7,41     ALFIO BARDOLLA 2,140 -5,31     CROWDFUNDME 1,170 -4,88     BELLINI NAUTICA 2,760 -4,83     CAMBI     EUR/CHF 0,926 -0,01     EUR/GBP 0,868 +0,00     EUR/JPY 163,055 +1,64     EUR/USD 1,136 +0,02     EUR/CAD 1,575 +0,01      
Azioni Nasdaq City Holding Company

Quotazioni City Holding Company

108,930 +0,64 +0,64%
22:00:01
grafico interattivo

Quotazioni

  • Prezzo Chiusura 108,930
  • Var +0,59%
  • Prezzo di apertura 108,100
  • Min giornata 102,220
  • Max giornata 110,420
  • Q.tà totale 109.236,000

Dividendi

Data di stacco Data di pagamento Record date Frequenza Valore Valuta
15/01/2025 31/01/2025 15/01/2025 Trimestrale 0.79 USD
15/10/2024 31/10/2024 15/10/2024 Trimestrale 0.79 USD
15/07/2024 31/07/2024 15/07/2024 Trimestrale 0.715 USD
12/04/2024 30/04/2024 15/04/2024 Trimestrale 0.715 USD
11/01/2024 31/01/2024 15/01/2024 Trimestrale 0.715 USD
12/10/2023 31/10/2023 13/10/2023 Trimestrale 0.715 USD
13/07/2023 31/07/2023 14/07/2023 Trimestrale 0.65 USD
13/04/2023 28/04/2023 14/04/2023 Trimestrale 0.65 USD
12/01/2023 31/01/2023 13/01/2023 Trimestrale 0.65 USD
13/10/2022 31/10/2022 14/10/2022 Trimestrale 0.65 USD
14/07/2022 29/07/2022 15/07/2022 Trimestrale 0.6 USD
13/04/2022 29/04/2022 15/04/2022 Trimestrale 0.6 USD
13/01/2022 31/01/2022 14/01/2022 Trimestrale 0.6 USD
14/10/2021 29/10/2021 15/10/2021 Trimestrale 0.58 USD
14/07/2021 30/07/2021 15/07/2021 Trimestrale 0.58 USD
14/04/2021 30/04/2021 15/04/2021 Trimestrale 0.58 USD
14/01/2021 29/01/2021 15/01/2021 Trimestrale 0.58 USD
14/10/2020 30/10/2020 15/10/2020 Trimestrale 0.57 USD
14/07/2020 31/07/2020 15/07/2020 Trimestrale 0.57 USD
14/04/2020 30/04/2020 15/04/2020 Trimestrale 0.57 USD
14/01/2020 31/01/2020 15/01/2020 Trimestrale 0.57 USD