SPREAD     Spread BT Bund 10y 128,660 +6,27     INDICI     ITA 40 32.730,570 -926,48     ITA ALL 34.769,230 -982,35     CAC 40 6.863,020 -237,40     DAX 30 19.670,881 -609,38     Nasdaq 19.145,063 +2.054,66     S&P500 5.456,900 +474,13     MIGLIORI     OSAI AUTOMATION SYSTEM 0,236 +8,26     FIDIA 0,004 +7,32     CULTI MILANO 11,300 +6,60     PATTERN 5,420 +6,27     CIRCLE 6,100 +5,90     PEGGIORI     SERI INDUSTRIAL 1,790 -8,67     MET.EXTRA GROUP 1,320 -8,33     RISANAMENTO 0,026 -7,55     SAIPEM 1,622 -7,42     SCIUKER FRAMES 0,770 -7,23     CAMBI     EUR/CHF 0,937 0,00     EUR/GBP 0,854 0,00     EUR/JPY 161,405 +0,09     EUR/USD 1,096 0,00     EUR/CAD 1,543 -0,02      
SPREAD     Spread BT Bund 10y 128,660 +6,27     INDICI     ITA 40 32.730,570 -926,48     ITA ALL 34.769,230 -982,35     CAC 40 6.863,020 -237,40     DAX 30 19.670,881 -609,38     Nasdaq 19.145,063 +2.054,66     S&P500 5.456,900 +474,13     MIGLIORI     OSAI AUTOMATION SYSTEM 0,236 +8,26     FIDIA 0,004 +7,32     CULTI MILANO 11,300 +6,60     PATTERN 5,420 +6,27     CIRCLE 6,100 +5,90     PEGGIORI     SERI INDUSTRIAL 1,790 -8,67     MET.EXTRA GROUP 1,320 -8,33     RISANAMENTO 0,026 -7,55     SAIPEM 1,622 -7,42     SCIUKER FRAMES 0,770 -7,23     CAMBI     EUR/CHF 0,937 0,00     EUR/GBP 0,854 0,00     EUR/JPY 161,405 +0,09     EUR/USD 1,096 0,00     EUR/CAD 1,543 -0,02      
Accedi
Azioni Nasdaq Certara, Inc.

Quotazioni Certara, Inc.

9,370 -0,32 -0,32%
22:00:02
grafico interattivo

Quotazioni

  • Prezzo Chiusura 9,370
  • Var -3,42%
  • Prezzo di apertura 9,620
  • Min giornata 8,940
  • Max giornata 9,850
  • Q.tà totale 1.716.288,000