Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Clever Leaves Holdings Inc. 0,000 13/04/1600, 17:44 0,000 0,000 0,000 +Info
CLICK HOLDINGS LIMITED 3,080 +0,98% 13/04/1601, 17:44 3,010 2,900 3,190 +Info
ClimateRock 12,000 09/04/2025, 20:00 12,000 12,000 12,000 +Info
ClimateRock 0,215 08/04/2025, 20:00 0,190 0,215 0,215 +Info
ClimateRock 12,000 13/04/7600, 17:43 12,000 12,000 +Info
ClimateRock Warrant 0,030 09/04/2025, 20:00 0,030 0,030 0,030 +Info
Climb Bio, Inc. 1,280 +10,34% 13/04/1600, 17:44 1,240 1,092 1,290 +Info
Climb Global Solutions, Inc. 105,250 +1,13% 13/04/1601, 17:44 102,700 102,595 106,490 +Info
Cloudastructure, Inc. 4,960 +5,53% 13/04/1602, 17:44 4,630 4,598 4,970 +Info
Clover Health Investments, Corp 3,680 +0,27% 13/04/1601, 17:44 3,670 3,570 3,745 +Info
Clover Leaf Capital Corp. 12,470 13/04/1600, 17:44 12,000 12,000 12,000 +Info
Clover Leaf Capital Corp. 0,000 -92,31% 14/01/2025, 20:20 0,000 0,000 0,001 +Info
Clover Leaf Capital Corp. 10,810 13/04/1600, 17:44 10,820 10,820 10,820 +Info
Co-Diagnostics, Inc. 0,369 +9,56% 13/04/1600, 17:44 0,327 0,301 0,391 +Info
CoStar Group, Inc. 77,390 +2,61% 13/04/1601, 17:44 75,565 74,430 77,740 +Info
Coastal Financial Corporation 79,060 -0,75% 13/04/1601, 17:44 78,890 76,110 79,200 +Info
Coca-Cola Consolidated, Inc. 1.395,160 +1,10% 13/04/1602, 17:44 1.390,000 1.362,090 1.402,000 +Info
Coca-Cola Europacific Partners 86,600 +1,89% 13/04/1600, 17:44 86,560 85,600 87,150 +Info
Cocrystal Pharma, Inc. 1,280 +7,56% 13/04/1600, 17:44 1,300 1,150 1,350 +Info
Coda Octopus Group, Inc. 6,240 +1,46% 13/04/1600, 17:44 6,100 6,100 6,500 +Info
Codere Online Luxembourg, S.A. 6,880 +7,67% 13/04/1601, 17:44 6,950 6,320 6,950 +Info
Codere Online Luxembourg, S.A. Warrants 0,450 -21,05% 10/04/2025, 20:00 0,450 0,450 0,450 +Info
Codexis, Inc. 2,350 +4,44% 13/04/1601, 17:44 2,240 2,190 2,370 +Info
Codorus Valley Bancorp, Inc 24,040 13/04/4802, 17:20 23,480 24,040 24,040 +Info
Coeptis Therapeutics Holdings, 9,400 13/04/1600, 17:44 9,650 9,400 9,650 +Info
Coffee Holding Co., Inc. 3,200 +1,59% 13/04/1601, 17:44 3,150 3,030 3,330 +Info
Cogent Biosciences, Inc. 4,260 +5,97% 13/04/1600, 17:44 4,010 3,940 4,270 +Info
Cogent Communications Holdings, 51,730 +2,15% 13/04/1601, 17:44 50,600 50,170 51,980 +Info
Cognex Corporation 23,950 +2,13% 13/04/1602, 17:44 23,690 22,860 24,120 +Info
Cognition Therapeutics, Inc. 0,353 +10,49% 13/04/1601, 17:44 0,320 0,320 0,356 +Info
Cognizant Technology Solutions 70,170 +0,96% 13/04/1601, 17:44 69,520 67,860 70,345 +Info
Cognyte Software Ltd. 9,460 +1,83% 13/04/1601, 17:44 9,290 9,130 9,520 +Info
CohBar Inc. 0,410 23/01/2025, 20:00 0,410 0,410 0,410 +Info
Cohen Circle Acquisition Corp. 11,100 +0,63% 13/04/1601, 17:44 11,070 11,000 11,190 +Info
Cohen Circle Acquisition Corp. 11,500 13/04/1600, 17:44 11,500 11,490 11,500 +Info
Cohen Circle Acquisition Corp. 1,650 +14,58% 13/04/1602, 17:44 1,500 1,490 1,650 +Info
Coherent Corp. 55,200 -0,43% 13/04/1601, 17:44 54,885 53,353 55,780 +Info
Coherent Corp. 6.00% Series A M 227,080 +5,49% 30/06/2023, 20:00 220,960 221,790 227,750 +Info
Coherent Corp. - 6.00% Series A 187,510 -0,22% 22/02/2023, 20:40 193,630 185,670 193,630 +Info
Coherus BioSciences, Inc. 0,836 +12,62% 13/04/1601, 17:44 0,750 0,750 0,836 +Info
Cohu, Inc. 14,390 +0,63% 13/04/1601, 17:44 14,660 13,955 14,660 +Info
Coinshares Valkyrie Bitcoin Fun 23,700 +5,29% 13/04/1601, 17:44 23,220 23,095 23,820 +Info
CoinShares Valkyrie Bitcoin Fut 34,347 +10,59% 13/04/1600, 17:44 33,619 33,319 34,380 +Info
CoinShares Valkyrie Bitcoin Min 12,520 +4,25% 13/04/1600, 17:44 12,170 11,980 12,620 +Info
CoinShares Valkyrie Bitcoin and 9,280 +4,98% 13/04/1600, 17:44 9,215 8,970 9,349 +Info
Coinbase Global, Inc. 175,500 +3,47% 13/04/1601, 17:44 171,092 167,020 178,000 +Info
Coincheck Group N.V. 4,970 +1,84% 13/04/1601, 17:44 5,000 4,700 5,500 +Info
Coincheck Group N.V. Warrants 0,690 +6,15% 13/04/1600, 17:44 0,767 0,690 0,767 +Info
Colicity Inc. 10,070 -0,05% 20/12/2022, 21:00 10,060 10,060 10,075 +Info
Colicity Inc. 10,055 -0,05% 20/12/2022, 20:37 10,050 10,050 10,060 +Info