Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Cincinnati Financial Corporatio 131,690 -8,99% 04/04/2025, 20:00 141,610 130,720 142,490 +Info
Cineverse Corp. 2,620 -9,97% 04/04/2025, 20:00 2,750 2,560 2,830 +Info
Cingulate Inc. 3,780 -8,03% 04/04/2025, 20:00 4,250 3,754 4,250 +Info
Cingulate Inc. Warrants 0,036 -15,37% 04/04/2025, 20:00 0,051 0,033 0,057 +Info
Cintas Corporation 190,330 -7,09% 04/04/2025, 20:00 204,570 190,140 204,570 +Info
Cipher Mining Inc. 2,100 -9,09% 04/04/2025, 20:00 2,190 1,860 2,300 +Info
Cirrus Logic, Inc. 83,230 -6,33% 04/04/2025, 20:00 85,060 82,155 86,650 +Info
Cisco Systems, Inc. 54,540 -4,83% 04/04/2025, 20:00 56,656 54,440 57,470 +Info
Citi Trends, Inc. 19,250 -1,33% 04/04/2025, 20:00 18,560 16,820 19,545 +Info
Citius Oncology, Inc. 0,690 -1,63% 04/04/2025, 20:00 0,680 0,601 0,700 +Info
Citius Pharmaceuticals, Inc. 0,144 -3,93% 08/08/2022, 19:40 0,680 0,016 0,150 +Info
Citius Pharmaceuticals, Inc. 1,015 -1,46% 04/04/2025, 20:00 1,000 0,960 1,080 +Info
Citizens & Northern Corp 19,080 -0,73% 04/04/2025, 20:00 18,890 18,400 19,180 +Info
Citizens Community Bancorp, Inc 13,370 -4,57% 04/04/2025, 20:00 13,712 13,040 13,712 +Info
Citizens Financial Services, In 56,090 +1,96% 04/04/2025, 20:00 50,890 50,890 56,090 +Info
Citizens Holding Co. 7,800 04/04/2025, 20:00 8,010 7,950 8,200 +Info
City Holding Company 112,430 -0,20% 04/04/2025, 20:00 106,700 106,380 113,080 +Info
Civista Bancshares, Inc. 18,510 -0,27% 04/04/2025, 20:00 18,140 17,720 18,730 +Info
Clarim Acquisition Corp. 10,070 +0,10% 07/12/2022, 14:55 10,070 10,070 10,070 +Info
Clarim Acquisition Corp. 10,150 +0,89% 05/12/2022, 14:30 10,150 10,060 10,150 +Info
Clarim Acquisition Corp. 0,001 -65,38% 07/12/2022, 17:05 0,621 0,001 0,003 +Info
Clarus Corporation 3,610 +0,56% 04/04/2025, 20:00 3,450 3,370 3,625 +Info
Clarus Therapeutics Holdings, I 0,010 -26,28% 06/09/2022, 19:49 0,014 0,010 0,014 +Info
Clean Earth Acquisitions Corp. 5,000 -12,28% 22/12/2023, 20:58 5,590 4,778 5,630 +Info
Clean Earth Acquisitions Corp. 0,144 +3,08% 22/12/2023, 20:59 0,140 0,130 0,150 +Info
Clean Earth Acquisitions Corp. 4,801 -4,94% 22/12/2023, 20:34 4,900 4,801 4,900 +Info
Clean Energy Fuels Corp. 1,460 -2,01% 04/04/2025, 20:00 1,430 1,370 1,460 +Info
Clean Energy Special Situations 10,395 04/04/2025, 20:00 10,300 10,300 10,300 +Info
Clean Energy Special Situations 10,000 04/04/2025, 20:00 11,230 11,010 11,010 +Info
Clean Energy Technologies, Inc. 0,432 -10,00% 04/04/2025, 20:00 0,470 0,400 0,470 +Info
CleanSpark, Inc. 7,320 -1,21% 04/04/2025, 20:00 7,151 6,500 7,400 +Info
CleanSpark, Inc. Warrant 0,227 +7,02% 04/04/2025, 20:00 0,240 0,204 0,250 +Info
CleanTech Acquisition Corp. 5,600 -8,20% 12/09/2022, 19:58 6,100 5,020 6,500 +Info
CleanTech Acquisition Corp. 0,280 +3,59% 12/09/2022, 19:58 0,310 0,270 0,310 +Info
CleanTech Acquisition Corp. 6,620 -6,50% 12/09/2022, 20:00 8,100 7,080 7,080 +Info
CleanTech Acquisition Corp. Warrant 0,320 -3,03% 12/09/2022, 14:28 0,570 0,261 0,320 +Info
ClearBridge All Cap Growth ESG 53,390 +0,14% 06/04/5200, 17:18 53,270 53,270 53,409 +Info
ClearBridge Large Cap Growth ES 63,570 -5,49% 04/04/2025, 20:00 65,110 63,570 65,542 +Info
ClearBridge Sustainable Infrast 23,790 -5,35% 04/04/2025, 20:00 23,790 23,790 23,790 +Info
ClearOne, Inc. 0,462 -5,82% 04/04/2025, 20:00 0,480 0,450 0,548 +Info
ClearPoint Neuro Inc. 11,030 -9,11% 04/04/2025, 20:00 11,500 11,010 11,959 +Info
ClearSign Technologies Corporat 0,500 -18,43% 04/04/2025, 20:00 0,600 0,500 0,600 +Info
Clearfield, Inc. 25,410 -6,06% 04/04/2025, 20:00 25,700 24,590 25,930 +Info
Clearmind Medicine Inc. 1,030 04/04/2025, 20:00 1,030 1,000 1,040 +Info
Clearside Biomedical, Inc. 0,861 -4,31% 04/04/2025, 20:00 0,861 0,845 0,900 +Info
Clene Inc. 2,690 -11,80% 04/04/2025, 20:00 2,900 2,685 3,040 +Info
Clene Inc. 0,033 +0,31% 04/04/2025, 20:00 0,032 0,032 0,033 +Info
Clever Leaves Holdings Inc. 0,000 04/04/2025, 20:00 0,000 0,000 0,000 +Info
CLICK HOLDINGS LIMITED 2,770 +4,92% 04/04/2025, 20:00 2,820 2,600 2,950 +Info
ClimateRock 12,010 -0,08% 06/04/7600, 17:43 12,010 12,010 +Info