Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Cintas Corporation 221,760 +0,12% 22/11/2024, 21:00 221,500 220,880 222,770 +Info
Cipher Mining Inc. 6,780 +9,53% 22/11/2024, 21:00 6,030 5,850 6,990 +Info
Cirrus Logic, Inc. 102,550 +2,33% 21/11/2024, 21:00 101,170 100,380 102,980 +Info
Cisco Systems, Inc. 57,560 +0,10% 21/11/2024, 21:00 57,290 57,100 57,930 +Info
Citi Trends, Inc. 18,920 +5,76% 22/11/2024, 21:00 18,040 17,865 18,985 +Info
Citius Oncology, Inc. 0,852 -13,49% 22/11/2024, 21:00 0,986 0,852 1,009 +Info
Citius Pharmaceuticals, Inc. 0,144 -3,93% 08/08/2022, 19:40 0,680 0,016 0,150 +Info
Citius Pharmaceuticals, Inc. 0,134 -18,96% 22/11/2024, 21:00 0,133 0,110 0,150 +Info
Citizens & Northern Corp 20,080 +1,21% 21/11/2024, 21:00 20,140 20,010 20,293 +Info
Citizens Community Bancorp, Inc 16,100 +3,07% 22/11/2024, 21:00 15,570 15,550 16,160 +Info
Citizens Financial Services, In 70,880 +2,86% 21/11/2024, 21:00 69,890 69,130 70,980 +Info
Citizens Holding Co. 9,000 22/11/2024, 20:00 8,900 8,900 9,000 +Info
City Holding Company 131,790 +1,41% 22/11/2024, 21:00 130,860 130,860 132,305 +Info
Civista Bancshares, Inc. 22,900 +1,60% 22/11/2024, 21:00 22,690 22,540 22,955 +Info
Clarim Acquisition Corp. 10,070 +0,10% 07/12/2022, 14:55 10,070 10,070 10,070 +Info
Clarim Acquisition Corp. 10,150 +0,89% 05/12/2022, 14:30 10,150 10,060 10,150 +Info
Clarim Acquisition Corp. 0,001 -65,38% 07/12/2022, 17:05 0,621 0,001 0,003 +Info
Clarus Corporation 4,510 +2,97% 22/11/2024, 21:00 4,380 4,380 4,580 +Info
Clarus Therapeutics Holdings, I 0,010 -26,28% 06/09/2022, 19:49 0,014 0,010 0,014 +Info
Clean Earth Acquisitions Corp. 5,000 -12,28% 22/12/2023, 20:58 5,590 4,778 5,630 +Info
Clean Earth Acquisitions Corp. 0,144 +3,08% 22/12/2023, 20:59 0,140 0,130 0,150 +Info
Clean Earth Acquisitions Corp. 4,801 -4,94% 22/12/2023, 20:34 4,900 4,801 4,900 +Info
Clean Energy Fuels Corp. 2,780 +2,58% 22/11/2024, 21:00 2,740 2,710 2,800 +Info
Clean Energy Special Situations 10,395 22/11/2024, 20:00 10,300 10,300 10,300 +Info
Clean Energy Special Situations 10,000 22/11/2024, 20:00 11,230 11,010 11,010 +Info
Clean Energy Technologies, Inc. 0,702 +2,09% 22/11/2024, 21:00 0,650 0,650 0,730 +Info
CleanSpark, Inc. 15,100 +16,47% 22/11/2024, 21:00 13,100 12,860 15,480 +Info
CleanSpark, Inc. Warrant 1,000 +47,06% 22/11/2024, 21:00 0,950 0,770 1,000 +Info
CleanTech Acquisition Corp. 5,600 -8,20% 12/09/2022, 19:58 6,100 5,020 6,500 +Info
CleanTech Acquisition Corp. 0,280 +3,59% 12/09/2022, 19:58 0,310 0,270 0,310 +Info
CleanTech Acquisition Corp. 6,620 -6,50% 12/09/2022, 20:00 8,100 7,080 7,080 +Info
CleanTech Acquisition Corp. Warrant 0,320 -3,03% 12/09/2022, 14:28 0,570 0,261 0,320 +Info
ClearBridge All Cap Growth ESG 53,390 +0,14% 23/11/5200, 17:18 53,270 53,270 53,409 +Info
ClearBridge Dividend Strategy E 52,874 +0,46% 22/11/2024, 21:00 52,870 52,855 52,874 +Info
ClearBridge Large Cap Growth ES 76,214 -0,18% 22/11/2024, 21:00 76,300 75,940 76,300 +Info
ClearBridge Sustainable Infrast 24,374 +0,74% 22/11/2024, 21:00 24,374 24,374 24,374 +Info
ClearOne, Inc. 0,495 +2,06% 22/11/2024, 21:00 0,481 0,480 0,509 +Info
ClearPoint Neuro Inc. 11,835 +6,72% 22/11/2024, 21:00 11,190 11,000 11,860 +Info
ClearSign Technologies Corporat 1,180 +4,42% 22/11/2024, 21:00 1,130 1,130 1,250 +Info
Clearfield, Inc. 30,270 +0,70% 22/11/2024, 21:00 30,100 29,800 30,580 +Info
Clearmind Medicine Inc. 1,330 -0,75% 22/11/2024, 21:00 1,330 1,330 1,355 +Info
Clearside Biomedical, Inc. 1,080 +5,88% 22/11/2024, 21:00 1,030 1,021 1,080 +Info
Clene Inc. 4,170 +3,99% 22/11/2024, 21:00 4,020 3,910 4,219 +Info
Clene Inc. 0,031 -32,24% 22/11/2024, 21:00 0,031 0,031 0,031 +Info
Clever Leaves Holdings Inc. 0,000 22/11/2024, 20:00 0,000 0,000 0,000 +Info
CLICK HOLDINGS LIMITED 1,515 +27,29% 22/11/2024, 21:00 1,280 1,275 1,620 +Info
ClimateRock 11,650 18/11/2024, 21:00 11,730 11,650 11,650 +Info
ClimateRock 0,081 18/11/2024, 21:00 0,088 0,081 0,081 +Info
ClimateRock 11,560 +1,31% 14/11/2024, 21:00 11,560 11,560 +Info
ClimateRock Warrant 0,023 -23,67% 15/10/2024, 20:00 0,023 0,023 0,023 +Info