Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Chavant Capital Acquisition Corp. Warrants 0,050 +25,00% 21/12/2023, 20:59 0,045 0,038 0,058 +Info
Cheche Group Inc. 0,866 -0,46% 22/11/2024, 21:00 0,830 0,830 0,870 +Info
Cheche Group Inc. Warrant 0,017 +19,18% 20/11/2024, 21:00 0,015 0,017 0,017 +Info
Check Point Software Technologi 181,750 -0,13% 22/11/2024, 21:00 181,370 179,060 181,960 +Info
Check-Cap Ltd. - Series C 0,010 01/05/2023, 19:58 0,156 0,010 0,013 +Info
Check-Cap Ltd. 0,822 +0,38% 22/11/2024, 21:00 0,814 0,780 0,860 +Info
Checkpoint Therapeutics, Inc. 3,750 +8,07% 22/11/2024, 21:00 3,490 3,470 3,810 +Info
Cheer Holding, Inc. 2,450 -2,39% 22/11/2024, 21:00 2,440 2,412 2,510 +Info
Cheetah Net Supply Chain Servic 1,860 -3,63% 22/11/2024, 21:00 1,850 1,830 2,020 +Info
Chemomab Therapeutics Ltd. 1,650 +3,12% 22/11/2024, 21:00 1,600 1,580 1,680 +Info
Chemung Financial Corp 51,400 +1,51% 22/11/2024, 21:00 51,180 51,180 51,610 +Info
Chenghe Acquisition Co. 5,580 15/02/2024, 21:00 5,230 5,000 5,590 +Info
Chenghe Acquisition Co. 8,570 05/02/2024, 20:26 12,110 7,270 12,110 +Info
Chenghe Acquisition Co. Warrant 0,058 20/09/2023, 19:59 0,070 0,058 0,058 +Info
Chenghe Acquisition I Co. 11,680 -0,34% 19/11/2024, 21:00 11,680 11,680 11,680 +Info
Chenghe Acquisition I Co. 11,630 15/11/2024, 21:00 11,630 11,630 11,630 +Info
Chicago Atlantic BDC, Inc. 12,910 +0,47% 21/11/2024, 21:00 12,935 12,830 12,935 +Info
Chicago Atlantic Real Estate Fi 16,050 +0,50% 22/11/2024, 21:00 15,972 15,972 16,090 +Info
Chicken Soup for the Soul Enter 0,106 14/11/2024, 21:00 0,116 0,106 0,106 +Info
Chicken Soup for the Soul Enter 0,008 14/11/2024, 21:00 0,010 0,008 0,008 +Info
Chicken Soup for the Soul Enter 0,400 14/11/2024, 21:00 0,640 0,400 0,400 +Info
Chijet Motor Company, Inc. 1,960 +1,55% 22/11/2024, 21:00 1,950 1,940 2,020 +Info
Chimerix, Inc. 0,900 -1,50% 22/11/2024, 21:00 0,900 0,888 0,930 +Info
China Automotive Systems, Inc. 4,360 -2,24% 22/11/2024, 21:00 4,350 4,330 4,480 +Info
China Index Holdings Limited - 0,948 14/04/2023, 19:59 0,947 0,940 0,948 +Info
China Jo-Jo Drugstores, Inc. 2,002 +2,13% 22/11/2024, 21:00 2,067 2,002 2,067 +Info
China Liberal Education Holding 0,207 -1,52% 22/11/2024, 21:00 0,207 0,200 0,217 +Info
China Natural Resources, Inc. 0,630 +0,03% 22/11/2024, 21:00 0,646 0,620 0,646 +Info
China SXT Pharmaceuticals, Inc. 0,383 -1,57% 22/11/2024, 21:00 0,390 0,380 0,414 +Info
China Xiangtai Food Co., Ltd. 1,150 +2,68% 14/02/2022, 20:58 1,160 1,100 1,200 +Info
Chinook Therapeutics, Inc. 40,390 10/08/2023, 20:00 40,310 40,390 40,390 +Info
ChipMOS TECHNOLOGIES INC. 19,580 +1,08% 22/11/2024, 21:00 19,620 19,480 19,620 +Info
ChoiceOne Financial Services, I 36,750 +0,68% 22/11/2024, 21:00 36,840 36,450 37,130 +Info
Chord Energy Corporation 134,430 +1,56% 22/11/2024, 21:00 132,290 131,010 134,520 +Info
ChromaDex Corporation 7,440 -2,49% 22/11/2024, 21:00 7,500 7,090 7,520 +Info
Churchill Capital Corp IX 10,300 +0,68% 22/11/2024, 21:00 10,380 10,220 10,630 +Info
Churchill Capital Corp IX 10,350 +0,68% 22/11/2024, 21:00 10,350 10,350 10,350 +Info
Churchill Capital Corp IX Warra 0,430 +4,90% 22/11/2024, 21:00 0,430 0,400 0,430 +Info
Churchill Capital Corp VII 9,990 -0,20% 19/08/2024, 20:00 +Info
Churchill Capital Corp VII 9,600 19/08/2024, 20:00 +Info
Churchill Capital Corp VII Warr 0,250 16/08/2024, 20:00 0,267 0,250 0,250 +Info
Churchill Downs, Incorporated 141,870 -0,36% 22/11/2024, 21:00 142,920 140,630 144,230 +Info
Chuy's Holdings, Inc. 37,480 23/11/0401, 17:28 37,480 37,480 +Info
Cibus, Inc. 4,140 -5,26% 22/11/2024, 21:00 4,320 4,070 4,425 +Info
Cidara Therapeutics, Inc. 20,400 +16,91% 22/11/2024, 21:00 17,730 17,520 21,284 +Info
Cimpress PLC 81,330 +0,10% 22/11/2024, 21:00 81,840 80,295 82,380 +Info
Cincinnati Financial Corporatio 156,470 +1,05% 22/11/2024, 21:00 154,360 154,310 156,830 +Info
Cineverse Corp. 3,920 +5,66% 22/11/2024, 21:00 3,760 3,760 4,050 +Info
Cingulate Inc. 4,720 +1,51% 22/11/2024, 21:00 4,750 4,460 4,860 +Info
Cingulate Inc. Warrants 0,041 +3,25% 22/11/2024, 21:00 0,046 0,038 0,046 +Info