Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Chardan NexTech Acquisition 2 Corp. Warrant 0,395 +23,52% 07/10/2022, 19:58 0,711 0,330 0,395 +Info
Charles & Colvard Ltd. 0,920 -6,13% 04/04/2025, 20:00 0,980 0,920 0,980 +Info
Charlton Aria Acquisition Corpo 10,105 +0,15% 06/04/7600, 17:43 10,105 10,105 +Info
Charlton Aria Acquisition Corpo 0,160 -23,81% 03/04/2025, 20:00 0,160 0,160 0,160 +Info
Charlton Aria Acquisition Corpo 10,300 +1,38% 06/04/7600, 17:43 10,300 10,300 +Info
Charter Communications, Inc. 338,290 -8,17% 04/04/2025, 20:00 365,000 337,543 368,915 +Info
Chavant Capital Acquisition Cor 10,660 +6,39% 21/12/2023, 21:00 9,790 9,446 12,000 +Info
Chavant Capital Acquisition Cor 10,970 +18,34% 21/12/2023, 20:59 9,200 9,200 10,970 +Info
Chavant Capital Acquisition Corp. Warrants 0,050 +25,00% 21/12/2023, 20:59 0,045 0,038 0,058 +Info
Cheche Group Inc. 0,850 -3,41% 04/04/2025, 20:00 0,850 0,820 0,874 +Info
Cheche Group Inc. Warrant 0,028 +1,82% 04/04/2025, 20:00 0,025 0,022 0,030 +Info
Check Point Software Technologi 215,520 -3,79% 04/04/2025, 20:00 216,200 215,110 222,030 +Info
Check-Cap Ltd. - Series C 0,010 01/05/2023, 19:58 0,156 0,010 0,013 +Info
Check-Cap Ltd. 0,670 -15,18% 04/04/2025, 20:00 0,770 0,610 0,799 +Info
Checkpoint Therapeutics, Inc. 4,010 -0,74% 04/04/2025, 20:00 4,020 3,990 4,030 +Info
Cheer Holding, Inc. 1,280 -4,47% 04/04/2025, 20:00 1,335 1,280 1,340 +Info
Cheetah Net Supply Chain Servic 1,310 -7,75% 04/04/2025, 20:00 1,305 1,250 1,350 +Info
Chemomab Therapeutics Ltd. 1,050 -1,87% 04/04/2025, 20:00 1,060 0,995 1,061 +Info
Chemung Financial Corp 43,900 -2,68% 04/04/2025, 20:00 43,890 42,390 44,210 +Info
Chenghe Acquisition Co. 5,580 15/02/2024, 21:00 5,230 5,000 5,590 +Info
Chenghe Acquisition Co. 8,570 05/02/2024, 20:26 12,110 7,270 12,110 +Info
Chenghe Acquisition Co. Warrant 0,058 20/09/2023, 19:59 0,070 0,058 0,058 +Info
Chenghe Acquisition I Co. 11,900 +40,00% 15/01/2025, 21:00 9,000 8,320 12,000 +Info
Chenghe Acquisition I Co. 11,450 +9,05% 15/01/2025, 21:00 9,440 9,440 12,140 +Info
Chicago Atlantic BDC, Inc. 10,700 -3,25% 04/04/2025, 20:00 10,776 10,600 10,900 +Info
Chicago Atlantic Real Estate Fi 14,230 -3,33% 04/04/2025, 20:00 14,650 14,090 14,650 +Info
Chijet Motor Company, Inc. 1,500 -6,83% 04/04/2025, 20:00 1,520 1,456 1,720 +Info
Chimerix, Inc. 8,530 04/04/2025, 20:00 8,510 8,510 8,535 +Info
China Automotive Systems, Inc. 3,790 -8,45% 04/04/2025, 20:00 4,012 3,678 4,060 +Info
China Index Holdings Limited - 0,948 14/04/2023, 19:59 0,947 0,940 0,948 +Info
China Jo-Jo Drugstores, Inc. 1,520 -5,59% 03/03/2025, 21:00 1,540 1,520 1,599 +Info
China Liberal Education Holding 1,760 -11,11% 04/04/2025, 20:00 1,850 1,721 1,943 +Info
China Natural Resources, Inc. 0,537 -10,37% 04/04/2025, 20:00 0,585 0,530 0,600 +Info
China SXT Pharmaceuticals, Inc. 2,450 +2,08% 04/04/2025, 20:00 2,408 2,400 2,610 +Info
China Xiangtai Food Co., Ltd. 1,150 +2,68% 14/02/2022, 20:58 1,160 1,100 1,200 +Info
Chinook Therapeutics, Inc. 40,390 10/08/2023, 20:00 40,310 40,390 40,390 +Info
ChipMOS TECHNOLOGIES INC. 15,220 -8,20% 04/04/2025, 20:00 16,250 15,220 16,875 +Info
ChoiceOne Financial Services, I 26,120 +0,13% 04/04/2025, 20:00 25,440 25,010 26,890 +Info
Chord Energy Corporation 87,820 -11,72% 04/04/2025, 20:00 93,825 86,700 95,180 +Info
Churchill Capital Corp IX 10,620 -0,23% 04/04/2025, 20:00 10,610 10,600 10,630 +Info
Churchill Capital Corp IX 10,460 -1,60% 04/04/2025, 20:00 10,820 10,460 10,820 +Info
Churchill Capital Corp IX Warra 0,723 06/04/7601, 17:43 0,786 0,723 0,723 +Info
Churchill Capital Corp VII 9,990 -0,20% 19/08/2024, 20:00 +Info
Churchill Capital Corp VII 9,600 19/08/2024, 20:00 +Info
Churchill Capital Corp VII Warr 0,250 16/08/2024, 20:00 0,267 0,250 0,250 +Info
Churchill Downs, Incorporated 102,660 -5,83% 04/04/2025, 20:00 105,860 101,615 106,540 +Info
Chuy's Holdings, Inc. 37,480 06/04/0401, 17:28 37,480 37,480 +Info
Cibus, Inc. 1,520 -6,17% 04/04/2025, 20:00 1,600 1,500 1,600 +Info
Cidara Therapeutics, Inc. 16,430 -7,80% 04/04/2025, 20:00 17,200 16,100 17,200 +Info
Cimpress PLC 43,420 -2,14% 04/04/2025, 20:00 42,890 41,475 43,830 +Info