Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Cathay General Bancorp 42,820 -0,49% 02/04/7601, 17:43 42,740 42,178 43,435 +Info
Cavco Industries, Inc. 516,130 -0,67% 02/04/7601, 17:43 515,000 508,620 520,010 +Info
Cayson Acquisition Corp 10,200 +0,39% 02/04/1200, 17:43 10,200 10,200 10,200 +Info
Cayson Acquisition Corp 0,155 24/03/2025, 20:00 0,155 0,155 0,155 +Info
Cayson Acquisition Corp 10,500 +2,64% 02/04/1200, 17:43 10,490 10,490 10,500 +Info
Celcuity Inc. 9,290 -8,11% 02/04/7602, 17:43 9,950 8,500 10,080 +Info
Celldex Therapeutics, Inc. 16,850 -7,16% 02/04/7601, 17:43 18,030 16,745 18,030 +Info
Cellebrite DI Ltd. 19,250 -0,93% 02/04/7602, 17:43 19,230 19,100 19,720 +Info
Cellebrite DI Ltd. Warrants 5,249 -11,64% 02/04/6800, 17:26 5,700 4,500 5,900 +Info
Cellectar Biosciences, Inc. 0,292 -7,39% 02/04/7601, 17:43 0,317 0,290 0,328 +Info
Cellectis S.A. 1,320 +6,45% 02/04/7601, 17:43 1,250 1,230 1,330 +Info
Celsius Holdings, Inc. 35,730 +0,31% 02/04/7601, 17:43 36,045 35,520 37,275 +Info
Celularity Inc. 1,720 -0,58% 02/04/7600, 17:43 1,680 1,650 1,820 +Info
Cemtrex Inc. 1,440 02/04/7601, 17:43 1,450 1,400 1,460 +Info
Cemtrex, Inc. 0,213 02/04/7600, 17:43 0,111 0,111 0,111 +Info
Cenntro Electric Group Limited 2,610 -14,98% 13/01/2022, 21:00 3,050 2,600 3,060 +Info
Cenntro Inc. 0,840 -3,82% 02/04/7600, 17:43 0,840 0,830 0,876 +Info
Centessa Pharmaceuticals plc 13,230 -8,00% 02/04/7601, 17:43 14,340 13,010 14,340 +Info
Centogene N.V. 0,325 02/04/7600, 17:43 0,429 0,325 0,325 +Info
Central Garden & Pet Company 36,400 -0,71% 02/04/7601, 17:43 36,830 35,975 37,510 +Info
Central Garden & Pet Company 32,410 -0,98% 02/04/7602, 17:43 32,610 32,170 32,840 +Info
Central Plains Bancshares, Inc. 14,920 -0,27% 02/04/1201, 17:43 14,710 14,710 14,920 +Info
Central Valley Community Bancor 19,890 01/04/2024, 20:00 19,410 19,890 19,890 +Info
Centurion Acquisition Corp. 10,240 -0,58% 02/04/7601, 17:43 10,230 10,230 10,240 +Info
Centurion Acquisition Corp. 10,380 +1,07% 02/04/7600, 17:43 +Info
Centurion Acquisition Corp. War 0,150 -13,84% 02/04/7602, 17:43 0,150 0,150 0,150 +Info
Century Aluminum Company 18,400 -0,86% 02/04/7601, 17:43 18,380 17,900 18,740 +Info
Century Casinos, Inc. 1,660 -1,78% 02/04/7602, 17:43 1,690 1,615 1,700 +Info
Century Therapeutics, Inc. 0,452 -5,08% 02/04/7602, 17:43 0,485 0,451 0,493 +Info
Cepton, Inc. 3,250 06/01/2025, 21:00 3,200 3,250 3,250 +Info
Ceragon Networks Ltd. 2,360 +0,43% 02/04/7601, 17:43 2,340 2,310 2,410 +Info
Cerence Inc. 7,890 -0,13% 02/04/7601, 17:43 7,830 7,550 7,900 +Info
Cerevel Therapeutics Holdings, 44,960 02/04/6001, 17:22 44,980 44,960 44,960 +Info
Certara, Inc. 9,870 -0,30% 02/04/7602, 17:43 9,850 9,560 9,970 +Info
Cerus Corporation 1,380 -0,72% 02/04/7601, 17:43 1,360 1,340 1,410 +Info
CervoMed Inc. 9,980 +9,07% 02/04/7602, 17:43 9,000 8,640 10,760 +Info
Cetus Capital Acquisition Corp. 2,220 -62,18% 02/04/6000, 17:22 5,420 2,080 5,520 +Info
Cetus Capital Acquisition Corp. 0,350 +6,03% 02/04/6000, 17:22 0,370 0,300 0,380 +Info
Cetus Capital Acquisition Corp. 2,600 -60,00% 02/04/6000, 17:22 5,460 2,600 5,460 +Info
Cetus Capital Acquisition Corp. 0,035 +32,95% 02/04/6000, 17:22 0,035 0,025 0,045 +Info
Chain Bridge I 11,460 18/11/2024, 21:00 11,460 11,460 11,460 +Info
Chain Bridge I 11,260 14/11/2024, 21:00 11,260 11,260 +Info
Chain Bridge I 0,051 22/08/2023, 19:59 0,051 0,051 0,051 +Info
ChampionX Corporation 30,020 +0,74% 02/04/7601, 17:43 29,700 29,510 30,300 +Info
Champions Oncology, Inc. 8,610 -0,81% 02/04/7602, 17:43 9,020 8,304 9,170 +Info
Change Healthcare Inc. - Tangib 73,710 02/04/2804, 16:56 74,820 73,660 74,590 +Info
Chanson International Holding 0,226 -1,74% 02/04/7600, 17:43 0,201 0,201 0,233 +Info
Chardan NexTech Acquisition 2 C 14,000 -12,39% 07/10/2022, 20:00 14,980 13,500 15,120 +Info
Chardan NexTech Acquisition 2 C 14,330 -7,49% 07/10/2022, 17:57 14,330 14,330 14,330 +Info
Chardan NexTech Acquisition 2 Corp. Warrant 0,395 +23,52% 07/10/2022, 19:58 0,711 0,330 0,395 +Info