Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Celcuity Inc. 13,190 +3,61% 22/11/2024, 21:00 12,720 12,545 13,250 +Info
Celldex Therapeutics, Inc. 27,020 +3,05% 22/11/2024, 21:00 26,330 26,000 27,140 +Info
Cellebrite DI Ltd. 19,720 -2,28% 22/11/2024, 21:00 20,180 19,700 20,427 +Info
Cellebrite DI Ltd. Warrants 5,249 -11,64% 23/11/6800, 17:26 5,700 4,500 5,900 +Info
Cellectar Biosciences, Inc. 1,580 22/11/2024, 21:00 1,560 1,520 1,610 +Info
Cellectis S.A. 1,870 -0,53% 22/11/2024, 21:00 1,860 1,850 1,890 +Info
Celsius Holdings, Inc. 29,310 +0,90% 22/11/2024, 21:00 29,308 28,900 29,840 +Info
Celularity Inc. 2,760 -3,16% 22/11/2024, 21:00 2,840 2,600 2,950 +Info
Cemtrex Inc. 0,115 -41,59% 22/11/2024, 21:00 0,137 0,110 0,140 +Info
Cemtrex, Inc. 0,070 22/11/2024, 20:00 0,073 0,073 0,073 +Info
Cenntro Electric Group Limited 2,610 -14,98% 13/01/2022, 21:00 3,050 2,600 3,060 +Info
Cenntro Inc. 1,245 +1,22% 22/11/2024, 21:00 1,220 1,210 1,270 +Info
Centessa Pharmaceuticals plc 17,040 -6,32% 22/11/2024, 21:00 18,280 16,950 18,327 +Info
Centogene N.V. 0,325 14/11/2024, 21:00 0,429 0,325 0,325 +Info
Central Garden & Pet Company 38,700 +0,89% 22/11/2024, 21:00 38,730 38,520 39,035 +Info
Central Garden & Pet Company 33,180 +0,88% 22/11/2024, 21:00 33,110 32,933 33,550 +Info
Central Plains Bancshares, Inc. 14,365 -1,07% 22/11/2024, 21:00 14,515 14,365 14,515 +Info
Central Valley Community Bancor 19,890 01/04/2024, 20:00 19,410 19,890 19,890 +Info
Centurion Acquisition Corp. 10,040 22/11/2024, 21:00 10,039 10,039 10,090 +Info
Centurion Acquisition Corp. 10,270 +1,58% 14/11/2024, 21:00 10,270 10,270 +Info
Centurion Acquisition Corp. War 0,100 22/11/2024, 21:00 0,107 0,100 0,107 +Info
Century Aluminum Company 22,485 -0,55% 22/11/2024, 21:00 22,500 22,350 22,850 +Info
Century Casinos, Inc. 4,390 -0,68% 22/11/2024, 21:00 4,400 4,323 4,470 +Info
Century Therapeutics, Inc. 1,240 -1,59% 21/11/2024, 21:00 1,280 1,200 1,280 +Info
Cepton, Inc. 3,120 -0,32% 22/11/2024, 21:00 3,130 3,120 3,130 +Info
Ceragon Networks Ltd. 3,230 +1,25% 21/11/2024, 21:00 3,160 3,160 3,366 +Info
Cerence Inc. 5,830 +106,74% 21/11/2024, 21:00 3,400 3,391 6,410 +Info
Cerevel Therapeutics Holdings, 44,960 23/11/6001, 17:22 44,980 44,960 44,960 +Info
Certara, Inc. 10,360 +6,04% 22/11/2024, 21:00 9,850 9,825 10,555 +Info
Cerus Corporation 1,790 +7,19% 22/11/2024, 21:00 1,680 1,660 1,820 +Info
CervoMed Inc. 9,580 -0,62% 21/11/2024, 21:00 9,720 9,350 9,800 +Info
Cetus Capital Acquisition Corp. 2,220 -62,18% 23/11/6000, 17:22 5,420 2,080 5,520 +Info
Cetus Capital Acquisition Corp. 0,350 +6,03% 23/11/6000, 17:22 0,370 0,300 0,380 +Info
Cetus Capital Acquisition Corp. 2,600 -60,00% 23/11/6000, 17:22 5,460 2,600 5,460 +Info
Cetus Capital Acquisition Corp. 0,035 +32,95% 23/11/6000, 17:22 0,035 0,025 0,045 +Info
Chain Bridge I 11,460 18/11/2024, 21:00 11,460 11,460 11,460 +Info
Chain Bridge I 11,260 14/11/2024, 21:00 11,260 11,260 +Info
Chain Bridge I 0,051 22/08/2023, 19:59 0,051 0,051 0,051 +Info
ChampionX Corporation 31,240 -0,13% 22/11/2024, 21:00 31,440 31,165 31,680 +Info
Champions Oncology, Inc. 4,270 -0,70% 21/11/2024, 21:00 4,390 4,270 4,520 +Info
Change Healthcare Inc. - Tangib 73,710 23/11/2804, 16:56 74,820 73,660 74,590 +Info
Chanson International Holding 7,500 +4,17% 22/11/2024, 21:00 7,645 7,368 8,336 +Info
Chardan NexTech Acquisition 2 C 14,000 -12,39% 07/10/2022, 20:00 14,980 13,500 15,120 +Info
Chardan NexTech Acquisition 2 C 14,330 -7,49% 07/10/2022, 17:57 14,330 14,330 14,330 +Info
Chardan NexTech Acquisition 2 Corp. Warrant 0,395 +23,52% 07/10/2022, 19:58 0,711 0,330 0,395 +Info
Charles & Colvard Ltd. 1,305 -3,33% 22/11/2024, 21:00 1,330 1,280 1,330 +Info
Charlton Aria Acquisition Corpo 9,990 22/11/2024, 21:00 9,990 9,990 9,990 +Info
Charter Communications, Inc. 388,270 +1,15% 22/11/2024, 21:00 384,660 383,150 391,990 +Info
Chavant Capital Acquisition Cor 10,660 +6,39% 21/12/2023, 21:00 9,790 9,446 12,000 +Info
Chavant Capital Acquisition Cor 10,970 +18,34% 21/12/2023, 20:59 9,200 9,200 10,970 +Info