Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Carbon Collective Climate Solut 19,271 +0,84% 02/04/7600, 17:43 19,250 19,100 19,271 +Info
Carbon Collective Short Duratio 20,365 +0,27% 02/04/7600, 17:43 20,365 20,320 20,410 +Info
Carbon Revolution Public Limite 2,780 +0,36% 02/04/7600, 17:43 2,820 2,734 2,980 +Info
Carbon Revolution Public Limite 0,040 -0,75% 02/04/1200, 17:43 0,039 0,040 0,040 +Info
Cardiff Oncology, Inc. 3,060 -2,55% 02/04/7601, 17:43 3,100 2,940 3,120 +Info
Cardio Diagnostics Holdings Inc 0,360 +9,09% 02/04/7602, 17:43 0,352 0,330 0,398 +Info
Cardiol Therapeutics Inc. 0,928 -4,35% 02/04/7601, 17:43 0,980 0,882 0,980 +Info
Cardlytics, Inc. Common Stock 1,890 +3,85% 02/04/7601, 17:43 1,800 1,780 1,910 +Info
CareCloud, Inc. 1,380 -0,72% 02/04/7602, 17:43 1,370 1,350 1,470 +Info
CareCloud, Inc. - 8.75% Series 19,000 +0,42% 02/04/7600, 17:43 18,910 18,910 19,150 +Info
CareCloud, Inc. - 8.75% Series 19,430 -1,87% 12/03/2025, 20:00 21,490 19,430 19,430 +Info
CareCloud, Inc. - 8.75% Series 25,000 +0,16% 09/01/2023, 20:02 24,930 24,917 25,000 +Info
CareCloud, Inc. - 11% Series A 26,914 -0,28% 09/01/2023, 18:03 26,990 26,700 26,990 +Info
CareDx, Inc. 17,700 -0,28% 02/04/7602, 17:43 17,630 16,980 17,850 +Info
CareTrust REIT, Inc. 28,480 -0,35% 02/04/7602, 17:43 28,650 28,000 28,650 +Info
Caribou Biosciences, Inc. 0,841 -7,89% 02/04/7600, 17:43 0,938 0,836 0,938 +Info
Carisma Therapeutics, Inc. 0,310 -6,06% 02/04/1202, 17:43 0,330 0,310 0,370 +Info
Carlyle Secured Lending, Inc. - 25,645 -0,10% 02/04/1200, 17:43 25,630 25,550 25,740 +Info
Carlyle Secured Lending, Inc. 16,180 -3,23% 02/04/1201, 17:43 16,570 15,850 16,590 +Info
Carney Technology Acquisition C 10,180 +0,10% 14/02/2023, 20:59 10,190 10,170 10,195 +Info
Carney Technology Acquisition C 10,190 +0,39% 14/02/2023, 20:28 10,190 10,190 10,190 +Info
Carney Technology Acquisition C 0,000 +33,33% 14/02/2023, 14:30 0,880 0,000 0,000 +Info
Carrols Restaurant Group, Inc. 9,540 15/05/2024, 20:00 9,550 9,540 9,540 +Info
Carter Bankshares, Inc. 16,180 -0,86% 02/04/1201, 17:43 16,110 16,100 16,420 +Info
Cartesian Growth Corporation II 11,880 +0,08% 02/04/7600, 17:43 11,880 11,880 11,880 +Info
Cartesian Growth Corporation II 11,690 02/04/7600, 17:43 +Info
Cartesian Growth Corporation II 0,056 -21,07% 02/04/7600, 17:43 0,056 0,056 0,056 +Info
Cartesian Growth Corporation 11,100 +0,09% 03/01/2023, 19:15 11,600 10,250 12,000 +Info
Cartesian Growth Corporation Warrant 0,550 +7,55% 30/12/2022, 20:59 0,550 0,550 +Info
Cartesian Therapeutics, Inc. 12,490 -5,24% 02/04/7600, 17:43 13,450 12,330 13,660 +Info
Cartica Acquisition Corp 11,850 02/04/7600, 17:43 11,850 11,850 11,850 +Info
Cartica Acquisition Corp 11,700 02/04/7600, 17:43 11,700 11,700 11,700 +Info
Cartica Acquisition Corp Warran 0,261 02/04/2800, 17:36 0,241 0,261 0,261 +Info
Carver Bancorp, Inc. 1,410 +1,44% 02/04/1202, 17:43 1,370 1,370 1,488 +Info
Casa Systems, Inc. 0,035 04/04/2024, 20:00 0,045 0,035 0,035 +Info
Cascadia Acquisition Corp. 12,320 31/08/2023, 19:45 12,310 12,310 12,330 +Info
Cascadia Acquisition Corp. 12,330 30/08/2023, 16:13 12,290 12,290 12,370 +Info
Casella Waste Systems, Inc. 112,680 +1,05% 02/04/7601, 17:43 111,620 111,550 113,750 +Info
Caseys General Stores, Inc. 440,630 +1,52% 02/04/7602, 17:43 432,430 432,145 442,450 +Info
Cass Information Systems, Inc 43,350 +0,23% 02/04/7602, 17:43 43,020 42,670 43,617 +Info
Cassava Sciences, Inc. 1,380 -8,00% 02/04/7601, 17:43 1,490 1,350 1,500 +Info
Cassava Sciences, Inc. 0,030 19/08/2024, 20:00 0,104 0,030 0,030 +Info
Castle Biosciences, Inc. 19,780 -1,20% 02/04/7602, 17:43 20,000 19,340 20,220 +Info
Castor Maritime Inc. 2,250 -1,32% 02/04/7601, 17:43 2,270 2,162 2,340 +Info
Castor Maritime Inc. 0,900 07/03/2023, 21:00 0,661 0,650 1,350 +Info
Catalyst Bancorp, Inc. 11,650 02/04/7600, 17:43 11,650 11,650 11,678 +Info
Catalyst Biosciences, Inc. 0,511 -2,65% 30/10/2023, 20:00 0,567 0,480 0,580 +Info
Catalyst Partners Acquisition C 10,075 -0,44% 31/01/2023, 20:59 10,070 10,060 10,090 +Info
Catalyst Partners Acquisition C 10,000 -0,20% 31/01/2023, 16:46 10,000 10,000 10,100 +Info
Catalyst Pharmaceuticals, Inc. 24,250 -1,78% 02/04/1201, 17:43 24,260 23,520 24,500 +Info