Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Cardlytics, Inc. Common Stock 3,930 +3,42% 22/11/2024, 21:00 3,840 3,810 4,045 +Info
CareCloud, Inc. 2,820 -1,05% 22/11/2024, 21:00 2,860 2,690 2,860 +Info
CareCloud, Inc. - 8.75% Series 16,975 +2,57% 22/11/2024, 21:00 16,050 16,050 17,190 +Info
CareCloud, Inc. - 11% Series A 16,303 -0,41% 22/11/2024, 21:00 16,470 16,140 16,470 +Info
CareCloud, Inc. - 8.75% Series 25,000 +0,16% 09/01/2023, 20:02 24,930 24,917 25,000 +Info
CareCloud, Inc. - 11% Series A 26,914 -0,28% 09/01/2023, 18:03 26,990 26,700 26,990 +Info
CareDx, Inc. 23,130 +2,44% 22/11/2024, 21:00 22,830 22,410 23,490 +Info
CareMax, Inc. 0,720 +7,96% 22/11/2024, 21:00 0,685 0,685 0,763 +Info
CareTrust REIT, Inc. 30,300 -1,43% 22/11/2024, 21:00 30,880 29,990 31,110 +Info
Caribou Biosciences, Inc. 2,020 +2,02% 22/11/2024, 21:00 1,980 1,932 2,050 +Info
Carisma Therapeutics, Inc. 0,823 -2,98% 22/11/2024, 21:00 0,848 0,820 0,859 +Info
Carlyle Secured Lending, Inc. - 25,510 +0,16% 22/11/2024, 21:00 25,509 25,500 25,550 +Info
Carlyle Secured Lending, Inc. 16,850 +1,08% 22/11/2024, 21:00 16,670 16,627 16,900 +Info
Carmell Corporation 0,246 -0,28% 22/11/2024, 21:00 0,241 0,227 0,263 +Info
Carney Technology Acquisition C 10,180 +0,10% 14/02/2023, 20:59 10,190 10,170 10,195 +Info
Carney Technology Acquisition C 10,190 +0,39% 14/02/2023, 20:28 10,190 10,190 10,190 +Info
Carney Technology Acquisition C 0,000 +33,33% 14/02/2023, 14:30 0,880 0,000 0,000 +Info
Carrols Restaurant Group, Inc. 9,540 15/05/2024, 20:00 9,550 9,540 9,540 +Info
Carter Bankshares, Inc. 18,650 -1,01% 22/11/2024, 21:00 18,900 18,000 18,990 +Info
Cartesian Growth Corporation II 11,620 +0,09% 19/11/2024, 21:00 11,620 11,620 11,620 +Info
Cartesian Growth Corporation II 11,380 14/11/2024, 21:00 11,380 11,380 +Info
Cartesian Growth Corporation II 0,080 20/11/2024, 21:00 0,080 0,080 0,080 +Info
Cartesian Growth Corporation 11,100 +0,09% 03/01/2023, 19:15 11,600 10,250 12,000 +Info
Cartesian Growth Corporation Warrant 0,550 +7,55% 30/12/2022, 20:59 0,550 0,550 +Info
Cartesian Therapeutics, Inc. 18,870 +13,54% 22/11/2024, 21:00 17,476 16,500 19,045 +Info
Cartica Acquisition Corp 11,640 +0,61% 22/11/2024, 21:00 11,580 11,580 11,640 +Info
Cartica Acquisition Corp 11,430 14/11/2024, 21:00 11,430 11,430 +Info
Cartica Acquisition Corp Warran 0,350 +16,71% 22/11/2024, 21:00 0,300 0,299 0,390 +Info
Carver Bancorp, Inc. 1,670 +2,45% 22/11/2024, 21:00 1,610 1,610 1,690 +Info
Casa Systems, Inc. 0,035 04/04/2024, 20:00 0,045 0,035 0,035 +Info
Cascadia Acquisition Corp. 12,320 31/08/2023, 19:45 12,310 12,310 12,330 +Info
Cascadia Acquisition Corp. 12,330 30/08/2023, 16:13 12,290 12,290 12,370 +Info
Casella Waste Systems, Inc. 111,330 +2,09% 21/11/2024, 21:00 109,250 109,150 112,640 +Info
Caseys General Stores, Inc. 427,880 +2,76% 22/11/2024, 21:00 418,370 417,230 428,560 +Info
Cass Information Systems, Inc 44,960 +1,49% 22/11/2024, 21:00 44,780 44,720 45,260 +Info
Cassava Sciences, Inc. 32,180 +23,53% 21/11/2024, 21:00 26,130 26,030 33,980 +Info
Cassava Sciences, Inc. 0,030 19/08/2024, 20:00 0,104 0,030 0,030 +Info
Castle Biosciences, Inc. 29,810 +3,22% 22/11/2024, 21:00 29,000 28,760 30,330 +Info
Castor Maritime Inc. 3,570 +3,18% 22/11/2024, 21:00 3,460 3,460 3,620 +Info
Castor Maritime Inc. 0,900 07/03/2023, 21:00 0,661 0,650 1,350 +Info
Catalyst Bancorp, Inc. 11,650 +0,43% 22/11/2024, 21:00 11,600 11,533 11,665 +Info
Catalyst Biosciences, Inc. 0,511 -2,65% 30/10/2023, 20:00 0,567 0,480 0,580 +Info
Catalyst Partners Acquisition C 10,075 -0,44% 31/01/2023, 20:59 10,070 10,060 10,090 +Info
Catalyst Partners Acquisition C 10,000 -0,20% 31/01/2023, 16:46 10,000 10,000 10,100 +Info
Catalyst Pharmaceuticals, Inc. 21,480 +1,70% 22/11/2024, 21:00 21,180 21,050 21,550 +Info
Cathay General Bancorp 52,810 +2,52% 22/11/2024, 21:00 51,810 51,595 52,955 +Info
Cavco Industries, Inc. 493,960 +3,90% 21/11/2024, 21:00 476,000 476,000 500,160 +Info
Cayson Acquisition Corp 9,985 -0,15% 22/11/2024, 21:00 9,985 9,985 9,985 +Info
Cayson Acquisition Corp 0,120 -0,08% 22/11/2024, 21:00 0,120 0,120 0,120 +Info
Cayson Acquisition Corp 10,090 -2,42% 14/11/2024, 21:00 10,090 10,090 10,090 +Info