Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
CalciMedica, Inc. 1,990 -3,86% 28/03/2025, 20:00 2,070 1,980 2,150 +Info
CaliberCos Inc. 0,595 -5,81% 28/03/2025, 20:00 0,620 0,595 0,620 +Info
California BanCorp 25,090 +1,05% 29/03/6002, 17:22 24,980 24,970 25,490 +Info
California BanCorp 14,380 -2,57% 28/03/2025, 20:00 15,100 14,340 15,100 +Info
Calithera Biosciences, Inc. 0,001 28/03/2025, 20:00 0,001 0,001 0,001 +Info
Callan JMB Inc. 4,230 -2,76% 28/03/2025, 20:00 4,700 4,012 4,810 +Info
Calumet, Inc 13,160 -2,16% 28/03/2025, 20:00 13,360 13,050 13,560 +Info
Cambium Networks Corporation 0,768 -2,41% 27/03/2025, 20:00 0,779 0,734 0,802 +Info
Cambria Tax Aware ETF 22,887 -1,90% 28/03/2025, 20:00 22,860 22,887 22,887 +Info
Camden National Corporation 40,610 -2,03% 28/03/2025, 20:00 41,370 40,270 41,370 +Info
Camtek Ltd. 59,000 -6,30% 28/03/2025, 20:00 62,070 57,710 62,180 +Info
Canaan Inc. 0,911 -0,68% 28/03/2025, 20:00 0,908 0,868 0,939 +Info
Canadian Solar Inc. 9,230 -3,75% 28/03/2025, 20:00 9,590 9,130 9,595 +Info
Candel Therapeutics, Inc. 5,945 -14,46% 28/03/2025, 20:00 6,970 5,905 6,970 +Info
Canna-Global Acquisition Corp. 10,740 27/03/2025, 20:00 9,520 9,520 9,520 +Info
Canna-Global Acquisition Corp. 10,005 28/03/2025, 20:00 10,820 10,820 10,820 +Info
Canna-Global Acquisition Corp W 0,007 -20,88% 19/08/2024, 19:15 0,007 0,007 0,007 +Info
Canoo Inc. 0,370 28/03/2025, 20:00 0,382 0,370 0,370 +Info
Canoo Inc. 0,005 28/01/2025, 21:00 0,005 0,005 0,005 +Info
Canopy Growth Corporation 0,986 -6,13% 28/03/2025, 20:00 1,040 0,980 1,050 +Info
Cantaloupe, Inc. 7,570 -3,20% 28/03/2025, 20:00 7,850 7,470 7,880 +Info
Canterbury Park Holding Corpora 18,270 +1,33% 28/03/2025, 20:00 18,130 18,130 18,270 +Info
Cantor Equity Partners I, Inc. 10,280 27/03/2025, 20:00 10,280 10,280 10,280 +Info
Cantor Equity Partners, Inc. 10,680 -0,56% 26/03/2025, 20:00 10,700 10,680 10,680 +Info
CapStar Financial Holdings, Inc 20,100 01/04/2024, 20:00 +Info
Capital Bancorp, Inc. 28,090 -2,30% 28/03/2025, 20:00 28,975 28,090 29,110 +Info
Capital City Bank Group 35,850 -2,08% 28/03/2025, 20:00 36,191 35,820 36,206 +Info
Capital Clean Energy Carriers C 19,790 +2,27% 28/03/2025, 20:00 19,030 19,030 19,790 +Info
Capital Product Partners L.P. 16,770 +2,13% 29/03/3200, 17:24 16,220 16,220 16,770 +Info
Capital Southwest Corporation 22,370 -1,26% 28/03/2025, 20:00 22,670 22,205 22,670 +Info
Capital Southwest Corporation - 25,590 -0,35% 28/03/2025, 20:00 25,680 25,590 25,717 +Info
Capitala Finance Corp. - 5.75% 25,000 +0,16% 27/05/2022, 20:00 18,100 24,950 25,000 +Info
Capitala Finance Corp. - 6% Not 25,000 +0,16% 27/05/2022, 20:00 19,500 24,960 25,000 +Info
Capitalworks Emerging Markets A 11,050 06/02/2025, 21:00 11,020 11,050 11,050 +Info
Capitalworks Emerging Markets A 10,900 27/03/2025, 20:00 10,900 10,900 10,900 +Info
Capitalworks Emerging Markets A 0,040 +667,31% 16/01/2025, 21:00 0,020 0,020 0,020 +Info
Capitol Federal Financial, Inc. 5,690 -1,04% 28/03/2025, 20:00 5,740 5,615 5,750 +Info
Capricor Therapeutics, Inc. 11,500 -2,67% 28/03/2025, 20:00 11,790 11,041 11,851 +Info
Capstone Holding Corp. 2,400 -4,00% 28/03/2025, 20:00 2,500 2,360 2,600 +Info
Captivision Inc. 0,491 +14,89% 28/03/2025, 20:00 0,470 0,470 0,660 +Info
Captivision Inc. Warrant 0,019 -14,41% 28/03/2025, 20:00 0,020 0,017 0,024 +Info
CarGurus, Inc. 28,820 -3,03% 28/03/2025, 20:00 29,440 28,540 29,940 +Info
CarLotz, Inc. 0,014 -0,70% 08/12/2022, 20:38 0,910 0,014 0,016 +Info
CarParts.com, Inc. 0,910 -12,49% 28/03/2025, 20:00 1,050 0,880 1,050 +Info
Cara Therapeutics, Inc. 5,150 -3,56% 28/03/2025, 20:00 5,267 5,066 5,425 +Info
Caravelle International Group 0,440 -8,90% 29/03/7200, 17:27 0,485 0,433 0,485 +Info
Carbon Collective Climate Solut 19,073 -2,12% 28/03/2025, 20:00 19,320 19,073 19,320 +Info
Carbon Collective Short Duratio 20,325 -0,07% 28/03/2025, 20:00 20,370 20,290 20,380 +Info
Carbon Revolution Public Limite 3,020 -1,95% 28/03/2025, 20:00 3,048 3,020 3,048 +Info
Carbon Revolution Public Limite 0,040 -5,66% 28/03/2025, 20:00 0,045 0,040 0,045 +Info