Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
California BanCorp 25,090 +1,05% 23/11/6002, 17:22 24,980 24,970 25,490 +Info
California BanCorp 17,760 +0,91% 22/11/2024, 21:00 17,690 17,650 17,910 +Info
Calithera Biosciences, Inc. 0,007 22/11/2024, 20:00 0,007 0,007 0,007 +Info
Calliditas Therapeutics AB 40,000 -0,10% 20/09/2024, 20:00 40,000 40,000 43,000 +Info
Calumet, Inc 21,800 +1,30% 22/11/2024, 21:00 21,600 21,220 22,165 +Info
Cambium Networks Corporation 1,180 +6,31% 22/11/2024, 21:00 1,093 1,093 1,180 +Info
Camden National Corporation 47,960 +2,58% 22/11/2024, 21:00 46,730 46,710 47,960 +Info
Campbell Soup Company 45,290 +1,87% 22/11/2024, 21:00 44,500 44,500 45,400 +Info
Camtek Ltd. 74,940 -0,75% 22/11/2024, 21:00 75,210 74,420 76,975 +Info
Canaan Inc. 1,970 +8,24% 22/11/2024, 21:00 1,800 1,710 1,990 +Info
Canadian Solar Inc. 11,300 -4,24% 21/11/2024, 21:00 11,710 11,240 11,710 +Info
Candel Therapeutics, Inc. 5,040 +21,89% 22/11/2024, 21:00 4,190 4,190 5,570 +Info
Canna-Global Acquisition Corp. 10,910 22/11/2024, 20:00 10,910 10,910 10,910 +Info
Canna-Global Acquisition Corp. 10,005 22/11/2024, 20:00 10,820 10,820 10,820 +Info
Canna-Global Acquisition Corp W 0,007 -20,88% 19/08/2024, 19:15 0,007 0,007 0,007 +Info
Canoo Inc. 0,450 -0,33% 22/11/2024, 21:00 0,450 0,445 0,468 +Info
Canoo Inc. 0,022 -4,70% 22/11/2024, 21:00 0,022 0,022 0,023 +Info
Canopy Growth Corporation 3,900 +1,04% 22/11/2024, 21:00 3,860 3,850 4,100 +Info
Cantaloupe, Inc. 9,270 +3,00% 22/11/2024, 21:00 9,040 9,040 9,300 +Info
Canterbury Park Holding Corpora 19,950 +0,91% 22/11/2024, 21:00 20,700 19,950 20,700 +Info
Cantor Equity Partners, Inc. 10,250 22/11/2024, 21:00 10,270 10,250 10,270 +Info
CapStar Financial Holdings, Inc 20,100 01/04/2024, 20:00 +Info
Capital Bancorp, Inc. 28,560 +1,03% 22/11/2024, 21:00 28,470 28,310 28,733 +Info
Capital City Bank Group 39,120 +1,77% 22/11/2024, 21:00 38,730 38,730 39,240 +Info
Capital Clean Energy Carriers C 18,270 -1,93% 22/11/2024, 21:00 18,810 18,019 18,810 +Info
Capital Product Partners L.P. 16,770 +2,13% 23/11/3200, 17:24 16,220 16,220 16,770 +Info
Capital Southwest Corporation 23,290 +1,39% 22/11/2024, 21:00 23,050 23,050 23,305 +Info
Capital Southwest Corporation - 25,760 +0,35% 22/11/2024, 21:00 25,800 25,640 25,800 +Info
Capitala Finance Corp. - 5.75% 25,000 +0,16% 27/05/2022, 20:00 18,100 24,950 25,000 +Info
Capitala Finance Corp. - 6% Not 25,000 +0,16% 27/05/2022, 20:00 19,500 24,960 25,000 +Info
Capitalworks Emerging Markets A 11,050 14/11/2024, 21:00 11,020 11,050 11,050 +Info
Capitalworks Emerging Markets A 10,900 22/11/2024, 20:00 10,900 10,900 +Info
Capitalworks Emerging Markets A 0,040 +667,31% 14/11/2024, 21:00 0,020 0,020 0,020 +Info
Capitol Federal Financial, Inc. 6,890 +2,99% 22/11/2024, 21:00 6,710 6,700 6,910 +Info
Capricor Therapeutics, Inc. 18,620 +4,67% 22/11/2024, 21:00 17,870 17,513 18,880 +Info
Captivision Inc. 0,849 +7,07% 22/11/2024, 21:00 0,769 0,721 0,864 +Info
Captivision Inc. Warrant 0,032 +56,93% 20/11/2024, 21:00 0,031 0,032 0,032 +Info
CarGurus, Inc. 35,620 -0,31% 22/11/2024, 21:00 36,080 35,550 36,220 +Info
CarLotz, Inc. 0,014 -0,70% 08/12/2022, 20:38 0,910 0,014 0,016 +Info
CarParts.com, Inc. 1,120 +0,90% 22/11/2024, 21:00 1,120 1,075 1,180 +Info
Cara Therapeutics, Inc. 0,305 -1,58% 22/11/2024, 21:00 0,309 0,284 0,316 +Info
Caravelle International Group 0,440 -8,90% 23/11/7200, 17:27 0,485 0,433 0,485 +Info
Caravelle International Group 1,250 +3,31% 22/11/2024, 21:00 1,160 1,160 1,350 +Info
Carbon Collective Climate Solut 21,740 +1,49% 22/11/2024, 21:00 21,640 21,560 21,740 +Info
Carbon Collective Short Duratio 20,360 -0,02% 22/11/2024, 21:00 20,378 20,360 20,390 +Info
Carbon Revolution Public Limite 2,800 +2,19% 22/11/2024, 21:00 2,790 2,670 3,000 +Info
Carbon Revolution Public Limite 0,029 +13,18% 22/11/2024, 21:00 0,026 0,026 0,032 +Info
Cardiff Oncology, Inc. 2,450 -2,00% 22/11/2024, 21:00 2,500 2,443 2,560 +Info
Cardio Diagnostics Holdings Inc 0,265 +7,28% 22/11/2024, 21:00 0,240 0,240 0,270 +Info
Cardiol Therapeutics Inc. 1,620 +2,53% 22/11/2024, 21:00 1,635 1,558 1,655 +Info