Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
COSCIENS Biopharma Inc. 3,067 -4,15% 25/03/2025, 20:00 3,200 3,067 3,300 +Info
COVA Acquisition Corp. 10,550 +3,23% 20/12/2022, 21:00 10,490 10,140 10,640 +Info
COVA Acquisition Corp. 10,500 +3,96% 20/12/2022, 17:38 10,510 10,100 10,590 +Info
COVA Acquisition Corp. 0,100 +25,00% 20/12/2022, 20:57 0,630 0,080 0,100 +Info
CPI Card Group Inc. 30,100 -0,43% 25/03/2025, 20:00 30,490 29,870 30,490 +Info
CPS Technologies Corp. 1,669 -2,43% 25/03/2025, 20:00 1,657 1,657 1,723 +Info
CRA International,Inc. 179,090 -0,58% 25/03/2025, 20:00 180,120 176,540 180,800 +Info
CRISPR Therapeutics AG 40,890 -4,06% 25/03/2025, 20:00 42,500 40,780 42,500 +Info
CSG Systems International, Inc. 60,740 -0,65% 25/03/2025, 20:00 61,260 60,435 61,485 +Info
CSI Compressco LP 2,420 +3,86% 01/04/2024, 20:00 2,440 2,310 2,440 +Info
CSLM Acquisition Corp. 11,690 26/03/3200, 17:37 11,710 11,690 11,690 +Info
CSLM Acquisition Corp. 0,187 +2,91% 26/03/3200, 17:37 0,120 0,187 0,187 +Info
CSLM Acquisition Corp. 12,250 16/01/2025, 21:00 12,110 12,250 12,250 +Info
Consilium Acquisition Corp I, L 0,094 -21,75% 26/03/3200, 17:37 0,094 0,094 0,094 +Info
CSP Inc. 15,780 -5,96% 25/03/2025, 20:00 16,660 15,780 16,960 +Info
CSW Industrials, Inc. 306,800 +1,55% 25/03/2025, 20:00 304,850 294,269 308,560 +Info
CSX Corporation 29,530 -1,07% 25/03/2025, 20:00 29,840 29,470 29,840 +Info
Currenc Group Inc. 1,690 -5,06% 25/03/2025, 20:00 1,810 1,650 1,820 +Info
CVB Financial Corporation 18,940 -0,94% 25/03/2025, 20:00 19,160 18,925 19,230 +Info
CVD Equipment Corporation 3,020 -1,63% 25/03/2025, 20:00 3,090 3,020 3,145 +Info
CVRx, Inc. 12,700 -0,47% 25/03/2025, 20:00 12,740 12,584 13,135 +Info
CXApp Inc. 0,922 -3,73% 25/03/2025, 20:00 0,950 0,894 0,960 +Info
Cyber Hornet S&P 500 and Bitcoi 26,140 +0,05% 25/03/2025, 20:00 26,150 26,120 26,150 +Info
Cabaletta Bio, Inc. 1,660 -3,49% 25/03/2025, 20:00 1,710 1,635 1,710 +Info
Cabana Target Beta ETF 22,160 -0,36% 25/03/2025, 20:00 22,150 22,130 22,160 +Info
Cabana Target Drawdown 10 ETF 25,430 +0,04% 25/03/2025, 20:00 25,490 25,387 25,490 +Info
Cabana Target Drawdown 13 ETF 22,430 -0,11% 26/03/8391, 17:04 22,540 22,261 22,540 +Info
Cabana Target Drawdown 16 ETF 22,614 -0,01% 26/03/7638, 17:04 22,660 22,580 22,690 +Info
Cabana Target Drawdown 5 ETF 20,470 -0,02% 14/11/2023, 20:59 20,470 20,470 20,500 +Info
Cabana Target Leading Sector Ag 19,380 -0,15% 26/03/8391, 17:04 19,451 19,250 19,451 +Info
Cabana Target Leading Sector Co 19,275 -0,16% 26/03/8385, 17:04 19,360 19,230 19,390 +Info
Cabana Target Leading Sector Mo 20,980 +0,14% 25/03/2025, 20:00 21,080 20,970 21,080 +Info
Cactus Acquisition Corp. 1 Limi 11,650 06/02/2025, 21:00 11,650 11,650 11,650 +Info
Cactus Acquisition Corp. 1 Limited Warrant 0,030 25/10/2024, 19:02 0,030 0,030 +Info
Cadence Design Systems, Inc. 269,110 +0,73% 25/03/2025, 20:00 267,150 265,970 269,350 +Info
Cadiz, Inc. 3,380 -2,03% 25/03/2025, 20:00 3,430 3,310 3,440 +Info
Cadiz, Inc. - Depositary Shares 18,975 +0,18% 25/03/2025, 20:00 19,050 18,975 19,280 +Info
Cadrenal Therapeutics, Inc. 19,500 25/03/2025, 20:00 19,960 19,100 19,960 +Info
Caesars Entertainment, Inc. 28,130 +2,81% 24/03/2025, 20:00 27,840 27,700 28,260 +Info
Caesarstone Ltd. 2,680 -2,19% 25/03/2025, 20:00 2,740 2,650 2,760 +Info
Cal-Maine Foods, Inc. 94,030 +0,89% 25/03/2025, 20:00 92,785 91,495 94,135 +Info
Calamos Alternative Nasdaq & Bo 27,050 -0,15% 25/03/2025, 20:00 27,120 27,050 27,210 +Info
Calamos Convertible Opportuniti 10,110 -1,08% 25/03/2025, 20:00 10,220 10,050 10,234 +Info
Calamos Convertible and High In 10,490 -0,57% 25/03/2025, 20:00 10,590 10,470 10,600 +Info
Calamos Dynamic Convertible & I 22,020 -0,81% 25/03/2025, 20:00 22,190 21,891 22,300 +Info
Calamos Global Dynamic Income F 6,660 +0,45% 25/03/2025, 20:00 6,650 6,620 6,670 +Info
Calamos Global Total Return Fun 10,740 +1,13% 25/03/2025, 20:00 10,670 10,670 10,760 +Info
Calamos Long/Short Equity & Dyn 15,550 +0,32% 25/03/2025, 20:00 15,600 15,500 15,655 +Info
Calamos Strategic Total Return 16,920 +0,83% 25/03/2025, 20:00 16,970 16,820 16,980 +Info
Calavo Growers, Inc. 23,430 -0,80% 25/03/2025, 20:00 23,460 23,300 23,800 +Info