Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
COVA Acquisition Corp. 0,100 +25,00% 20/12/2022, 20:57 0,630 0,080 0,100 +Info
CPI Card Group Inc. 29,750 +4,13% 22/11/2024, 21:00 28,990 28,610 29,910 +Info
CPS Technologies Corp. 1,470 +0,68% 22/11/2024, 21:00 1,460 1,430 1,500 +Info
CRA International,Inc. 193,840 +2,36% 22/11/2024, 21:00 191,020 191,020 196,030 +Info
CRISPR Therapeutics AG 46,290 -2,05% 21/11/2024, 21:00 47,210 45,510 47,210 +Info
CSG Systems International, Inc. 55,200 +1,32% 21/11/2024, 21:00 54,750 54,420 55,320 +Info
CSI Compressco LP 2,420 +3,86% 01/04/2024, 20:00 2,440 2,310 2,440 +Info
CSLM Acquisition Corp. 11,350 -0,96% 14/11/2024, 21:00 11,350 11,350 +Info
CSLM Acquisition Corp. 0,240 +7,10% 21/11/2024, 21:00 0,240 0,200 0,275 +Info
CSLM Acquisition Corp. 11,690 +2,45% 14/11/2024, 21:00 11,690 11,690 +Info
Consilium Acquisition Corp I, L 0,068 -8,78% 30/10/2024, 20:00 0,090 0,068 0,068 +Info
CSP Inc. 17,180 +21,07% 22/11/2024, 21:00 14,150 13,970 17,189 +Info
CSW Industrials, Inc. 426,660 +2,65% 22/11/2024, 21:00 419,900 415,280 427,190 +Info
CSX Corporation 35,780 +1,25% 22/11/2024, 21:00 35,467 35,370 35,905 +Info
Currenc Group Inc. 1,810 -2,68% 20/11/2024, 21:00 1,838 1,810 1,810 +Info
CVB Financial Corporation 23,190 +2,75% 21/11/2024, 21:00 22,720 22,650 23,290 +Info
CVD Equipment Corporation 3,100 -0,32% 21/11/2024, 21:00 3,120 3,028 3,148 +Info
CVRx, Inc. 14,770 +9,25% 21/11/2024, 21:00 13,590 13,380 14,800 +Info
CXApp Inc. 1,350 +3,85% 21/11/2024, 21:00 1,300 1,255 1,355 +Info
Cyber Hornet S&P 500 and Bitcoi 28,144 +2,01% 21/11/2024, 21:00 27,940 27,940 28,220 +Info
Cabaletta Bio, Inc. 1,870 22/11/2024, 21:00 1,910 1,810 2,010 +Info
Cabana Target Beta ETF 22,714 +0,30% 22/11/2024, 21:00 22,710 22,690 22,721 +Info
Cabana Target Drawdown 10 ETF 25,895 +0,30% 22/11/2024, 21:00 25,910 25,860 25,910 +Info
Cabana Target Drawdown 13 ETF 22,430 -0,11% 23/11/8391, 17:04 22,540 22,261 22,540 +Info
Cabana Target Drawdown 16 ETF 22,614 -0,01% 23/11/7638, 17:04 22,660 22,580 22,690 +Info
Cabana Target Drawdown 5 ETF 20,470 -0,02% 14/11/2023, 20:59 20,470 20,470 20,500 +Info
Cabana Target Leading Sector Ag 19,380 -0,15% 23/11/8391, 17:04 19,451 19,250 19,451 +Info
Cabana Target Leading Sector Co 19,275 -0,16% 23/11/8385, 17:04 19,360 19,230 19,390 +Info
Cabana Target Leading Sector Mo 21,820 +0,28% 22/11/2024, 21:00 21,770 21,770 21,830 +Info
Cactus Acquisition Corp. 1 Limi 13,090 14/11/2024, 21:00 11,700 13,090 13,090 +Info
Cactus Acquisition Corp. 1 Limi 11,650 14/11/2024, 21:00 11,650 11,650 11,650 +Info
Cactus Acquisition Corp. 1 Limited Warrant 0,030 25/10/2024, 19:02 0,030 0,030 +Info
Cadence Design Systems, Inc. 311,870 +1,75% 22/11/2024, 21:00 308,700 307,020 313,360 +Info
Cadiz, Inc. 3,370 +4,98% 22/11/2024, 21:00 3,210 3,210 3,420 +Info
Cadiz, Inc. - Depositary Shares 16,195 -0,03% 22/11/2024, 21:00 16,200 16,155 16,200 +Info
Cadrenal Therapeutics, Inc. 14,010 -3,38% 21/11/2024, 21:00 14,390 14,000 14,990 +Info
Caesars Entertainment, Inc. 37,600 +0,11% 22/11/2024, 21:00 37,640 37,320 37,860 +Info
Caesarstone Ltd. 4,140 +4,02% 22/11/2024, 21:00 4,060 4,041 4,150 +Info
Cal-Maine Foods, Inc. 95,960 +0,19% 22/11/2024, 21:00 96,030 95,100 96,630 +Info
Calamos Alternative Nasdaq & Bo 27,405 +0,03% 22/11/2024, 21:00 27,333 27,333 27,333 +Info
Calamos Convertible Opportuniti 12,110 +0,58% 22/11/2024, 21:00 12,020 12,010 12,190 +Info
Calamos Convertible and High In 12,320 +0,98% 22/11/2024, 21:00 12,200 12,200 12,400 +Info
Calamos Dynamic Convertible & I 24,510 -0,12% 22/11/2024, 21:00 24,540 24,470 24,660 +Info
Calamos Global Dynamic Income F 7,020 +0,72% 22/11/2024, 21:00 7,000 6,960 7,052 +Info
Calamos Global Total Return Fun 11,950 +0,50% 22/11/2024, 21:00 11,990 11,900 12,000 +Info
Calamos Long/Short Equity & Dyn 15,435 -0,74% 22/11/2024, 21:00 15,560 15,370 15,627 +Info
Calamos Strategic Total Return 18,010 +0,45% 22/11/2024, 21:00 17,920 17,890 18,030 +Info
Calavo Growers, Inc. 27,150 +0,22% 21/11/2024, 21:00 27,140 26,730 27,235 +Info
CalciMedica, Inc. 3,450 22/11/2024, 21:00 3,427 3,420 3,470 +Info
CaliberCos Inc. 0,537 +7,40% 21/11/2024, 21:00 0,491 0,491 0,537 +Info