Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
CF Acquisition Corp. IV 10,580 07/12/2023, 20:48 10,580 10,580 10,580 +Info
CF Acquisition Corp. IV 10,395 30/11/2023, 17:41 10,395 10,395 10,395 +Info
CF Acquisition Corp. IV 0,000 07/12/2023, 17:10 0,000 0,000 0,000 +Info
CF Acquisition Corp. V 8,650 -0,92% 25/01/2022, 21:00 8,570 8,520 9,104 +Info
CF Acquisition Corp. V 8,870 -0,56% 25/01/2022, 20:41 9,810 8,870 9,820 +Info
CF Acquisition Corp. V 0,549 +0,99% 25/01/2022, 21:00 0,991 0,500 0,562 +Info
CF Acquisition Corp. VI 12,040 +3,61% 16/09/2022, 20:00 11,780 11,520 12,500 +Info
CF Acquisition Corp. VI 13,100 +3,64% 16/09/2022, 13:30 15,120 13,100 13,100 +Info
CF Acquisition Corp. VI 3,860 +8,73% 16/09/2022, 20:00 0,770 3,390 3,980 +Info
CF Acquisition Corp. VII 11,120 -0,45% 22/11/2024, 21:00 11,170 11,120 11,170 +Info
CF Acquisition Corp. VII 11,070 14/11/2024, 21:00 11,070 11,070 +Info
CF Acquisition Corp. VII Warran 0,080 +1,78% 21/11/2024, 21:00 0,067 0,080 0,080 +Info
CF Acquisition Corp. VIII 16,520 +23,28% 29/11/2023, 20:58 13,120 13,000 17,990 +Info
CF Acquisition Corp. VIII 16,590 +43,64% 29/11/2023, 20:57 11,500 12,351 16,900 +Info
CF Acquisition Corp. VIII Warrant 0,110 +115,69% 29/11/2023, 20:56 0,045 0,110 +Info
CF Bankshares Inc. 27,375 -2,16% 22/11/2024, 21:00 27,480 26,315 27,750 +Info
CFSB Bancorp, Inc. 6,800 +2,41% 22/11/2024, 21:00 6,650 6,650 6,800 +Info
CG Oncology, Inc. 33,470 +3,49% 22/11/2024, 21:00 32,260 32,260 33,860 +Info
CHP Merger Corp. 10,180 -0,10% 22/04/2022, 20:00 10,190 10,180 10,190 +Info
CHP Merger Corp. 10,150 23/11/0571, 16:50 10,176 10,150 10,166 +Info
CHP Merger Corp. 0,004 +7,89% 22/04/2022, 20:00 0,730 0,004 0,005 +Info
CHS Inc 26,110 -0,31% 22/11/2024, 21:00 26,135 26,050 26,250 +Info
CHS Inc 25,210 -0,08% 22/11/2024, 21:00 25,218 25,130 25,320 +Info
CHS Inc - Preferred 25,590 -0,16% 22/11/2024, 21:00 25,440 25,440 25,690 +Info
CHS Inc 26,940 -0,07% 22/11/2024, 21:00 26,920 26,830 26,940 +Info
CHS Inc - 8% Cumulative Redeem 29,200 +0,07% 22/11/2024, 21:00 29,250 29,200 29,500 +Info
CHW Acquisition Corporation 8,280 +6,43% 09/08/2022, 20:00 7,840 5,970 8,630 +Info
CHW Acquisition Corporation 8,500 -2,97% 09/08/2022, 19:29 8,000 7,200 9,360 +Info
CHW Acquisition Corporation Warrant 0,332 +7,06% 09/08/2022, 19:58 0,270 0,231 0,350 +Info
CIIG Capital Partners II, Inc. Warrant 0,110 +10,00% 28/04/2023, 20:00 0,110 0,100 0,120 +Info
CIMG Inc. 0,590 +13,35% 22/11/2024, 21:00 0,505 0,505 0,590 +Info
CISO Global, Inc. 1,190 -0,83% 22/11/2024, 21:00 1,200 1,110 1,430 +Info
CLPS Incorporation 1,110 -1,77% 22/11/2024, 21:00 1,150 1,100 1,150 +Info
CM Life Sciences III Inc. 8,870 -6,53% 17/12/2021, 21:00 9,580 8,580 9,580 +Info
CM Life Sciences III Inc. Warrant 1,520 -5,59% 17/12/2021, 20:59 1,520 1,720 +Info
CME Group Inc. 229,040 +1,09% 22/11/2024, 21:00 227,500 226,905 229,940 +Info
CN Energy Group Inc. 0,330 +0,30% 22/11/2024, 21:00 0,315 0,311 0,340 +Info
CNB Financial Corporation 28,130 +1,99% 22/11/2024, 21:00 27,580 27,530 28,130 +Info
CNB Financial Corporation - Dep 25,026 +0,42% 22/11/2024, 21:00 24,920 24,920 25,026 +Info
CNS Pharmaceuticals, Inc. 0,124 -4,31% 22/11/2024, 21:00 0,123 0,110 0,125 +Info
CO2 Energy Transition Corp. Uni 9,980 -0,10% 22/11/2024, 21:00 9,990 9,980 9,990 +Info
COMPASS Pathways Plc - American 4,410 -0,90% 22/11/2024, 21:00 4,460 4,350 4,587 +Info
COMSovereign Holding Corp. 0,001 22/11/2024, 20:00 0,001 0,001 0,001 +Info
COMSovereign Holding Corp. 0,050 22/11/2024, 20:00 6,000 6,000 6,000 +Info
CONX Corp. 8,790 -4,46% 03/05/2024, 20:00 9,200 8,359 9,200 +Info
CONX Corp. 9,010 -15,95% 03/05/2024, 20:00 10,000 9,010 10,000 +Info
CONX Corp. 0,188 +17,78% 03/05/2024, 20:00 0,190 0,188 0,188 +Info
COSCIENS Biopharma Inc. 2,990 +4,55% 21/11/2024, 21:00 2,820 2,620 2,990 +Info
COVA Acquisition Corp. 10,550 +3,23% 20/12/2022, 21:00 10,490 10,140 10,640 +Info
COVA Acquisition Corp. 10,500 +3,96% 20/12/2022, 17:38 10,510 10,100 10,590 +Info