Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
CF Acquisition Corp. IV 10,580 07/12/2023, 20:48 10,580 10,580 10,580 +Info
CF Acquisition Corp. IV 10,395 30/11/2023, 17:41 10,395 10,395 10,395 +Info
CF Acquisition Corp. IV 0,000 07/12/2023, 17:10 0,000 0,000 0,000 +Info
CF Acquisition Corp. V 8,650 -0,92% 25/01/2022, 21:00 8,570 8,520 9,104 +Info
CF Acquisition Corp. V 8,870 -0,56% 25/01/2022, 20:41 9,810 8,870 9,820 +Info
CF Acquisition Corp. V 0,549 +0,99% 25/01/2022, 21:00 0,991 0,500 0,562 +Info
CF Acquisition Corp. VI 12,040 +3,61% 16/09/2022, 20:00 11,780 11,520 12,500 +Info
CF Acquisition Corp. VI 13,100 +3,64% 16/09/2022, 13:30 15,120 13,100 13,100 +Info
CF Acquisition Corp. VI 3,860 +8,73% 16/09/2022, 20:00 0,770 3,390 3,980 +Info
CF Acquisition Corp. VII 11,280 -0,09% 06/02/2025, 21:00 11,290 11,290 11,290 +Info
CF Acquisition Corp. VII 11,180 +0,99% 06/02/2025, 21:00 11,210 11,070 11,070 +Info
CF Acquisition Corp. VII Warran 0,040 -49,63% 26/03/5600, 17:34 0,040 0,040 0,040 +Info
CF Acquisition Corp. VIII 16,520 +23,28% 29/11/2023, 20:58 13,120 13,000 17,990 +Info
CF Acquisition Corp. VIII 16,590 +43,64% 29/11/2023, 20:57 11,500 12,351 16,900 +Info
CF Acquisition Corp. VIII Warrant 0,110 +115,69% 29/11/2023, 20:56 0,045 0,110 +Info
CF Bankshares Inc. 22,140 -0,27% 24/03/2025, 20:00 22,200 21,641 22,390 +Info
CFSB Bancorp, Inc. 7,710 -3,14% 24/03/2025, 20:00 7,680 7,680 7,710 +Info
CG Oncology, Inc. 27,540 -3,47% 25/03/2025, 20:00 28,410 27,010 28,700 +Info
CHP Merger Corp. 10,180 -0,10% 22/04/2022, 20:00 10,190 10,180 10,190 +Info
CHP Merger Corp. 10,150 26/03/0571, 16:50 10,176 10,150 10,166 +Info
CHP Merger Corp. 0,004 +7,89% 22/04/2022, 20:00 0,730 0,004 0,005 +Info
CHS Inc 25,600 -0,08% 25/03/2025, 20:00 25,660 25,520 25,660 +Info
CHS Inc 24,980 -0,20% 25/03/2025, 20:00 24,990 24,940 25,125 +Info
CHS Inc - Preferred 25,240 -0,04% 25/03/2025, 20:00 25,190 25,180 25,240 +Info
CHS Inc 26,220 -0,23% 25/03/2025, 20:00 26,350 26,220 26,430 +Info
CHS Inc - 8% Cumulative Redeem 28,160 -0,74% 25/03/2025, 20:00 28,380 28,130 28,410 +Info
CHW Acquisition Corporation 8,280 +6,43% 09/08/2022, 20:00 7,840 5,970 8,630 +Info
CHW Acquisition Corporation 8,500 -2,97% 09/08/2022, 19:29 8,000 7,200 9,360 +Info
CHW Acquisition Corporation Warrant 0,332 +7,06% 09/08/2022, 19:58 0,270 0,231 0,350 +Info
CIIG Capital Partners II, Inc. Warrant 0,110 +10,00% 28/04/2023, 20:00 0,110 0,100 0,120 +Info
CIMG Inc. 0,448 -0,44% 25/03/2025, 20:00 0,445 0,431 0,470 +Info
CISO Global, Inc. 0,450 +0,02% 25/03/2025, 20:00 0,447 0,430 0,489 +Info
CLPS Incorporation 1,170 25/03/2025, 20:00 1,170 1,170 1,200 +Info
CM Life Sciences III Inc. 8,870 -6,53% 17/12/2021, 21:00 9,580 8,580 9,580 +Info
CM Life Sciences III Inc. Warrant 1,520 -5,59% 17/12/2021, 20:59 1,520 1,720 +Info
CME Group Inc. 262,940 -0,16% 24/03/2025, 20:00 263,175 260,810 263,800 +Info
CN Energy Group Inc. 0,151 -4,30% 24/03/2025, 20:00 0,163 0,151 0,163 +Info
CNB Financial Corporation 22,590 -1,05% 25/03/2025, 20:00 22,370 22,250 22,930 +Info
CNB Financial Corporation - Dep 24,730 -0,28% 25/03/2025, 20:00 24,951 24,730 24,951 +Info
CNS Pharmaceuticals, Inc. 1,630 -51,78% 25/03/2025, 20:00 1,510 1,280 1,659 +Info
CO2 Energy Transition Corp. 9,875 +0,05% 25/03/2025, 20:00 9,880 9,875 9,880 +Info
CO2 Energy Transition Corp. 0,185 -11,90% 25/03/2025, 20:00 0,185 0,185 0,185 +Info
CO2 Energy Transition Corp. 10,150 -0,49% 25/03/2025, 20:00 10,200 10,150 10,200 +Info
CO2 Energy Transition Corp. War 0,102 -18,80% 25/03/2025, 20:00 0,102 0,102 0,102 +Info
COMPASS Pathways Plc - American 3,110 +0,32% 24/03/2025, 20:00 3,160 3,035 3,250 +Info
COMSovereign Holding Corp. 0,001 25/03/2025, 20:00 0,000 0,000 0,000 +Info
COMSovereign Holding Corp. 0,000 25/03/2025, 20:00 0,000 0,000 0,000 +Info
CONX Corp. 8,790 -4,46% 03/05/2024, 20:00 9,200 8,359 9,200 +Info
CONX Corp. 9,010 -15,95% 03/05/2024, 20:00 10,000 9,010 10,000 +Info
CONX Corp. 0,188 +17,78% 03/05/2024, 20:00 0,190 0,188 0,188 +Info