Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ConnectOne Bancorp, Inc. 22,350 +1,27% 24/04/8401, 17:45 22,710 22,200 23,205 +Info
ConnectOne Bancorp, Inc. - Depo 22,000 +0,23% 24/04/8400, 17:45 22,000 21,955 22,000 +Info
Connexa Sports Technologies Inc 1,500 +38,89% 12/04/2024, 20:00 1,000 0,944 1,570 +Info
Connexa Sports Technologies Inc 0,799 +2,73% 24/04/8400, 17:45 0,770 0,750 0,799 +Info
Consensus Cloud Solutions, Inc. 19,000 +3,20% 24/04/8401, 17:45 19,240 18,830 19,470 +Info
Consolidated Communications Hol 4,720 26/12/2024, 21:00 4,720 4,720 +Info
Consolidated Water Co. Ltd. 24,100 -0,99% 24/04/8401, 17:45 24,650 23,965 25,020 +Info
Constellation Energy Corporatio 209,800 +4,44% 24/04/8401, 17:45 212,952 208,325 217,330 +Info
Construction Partners, Inc. 77,180 +0,16% 24/04/8401, 17:45 80,690 76,610 80,990 +Info
Consumer Portfolio Services, In 8,680 +3,46% 24/04/8402, 17:45 8,675 8,350 8,700 +Info
Context Therapeutics Inc. 0,944 +0,10% 24/04/8401, 17:45 0,990 0,926 1,040 +Info
ContextLogic Inc. 6,980 +1,16% 24/04/8401, 17:45 7,070 6,880 7,080 +Info
Contineum Therapeutics, Inc. 4,740 -3,27% 24/04/8402, 17:45 5,090 4,720 5,170 +Info
Conyers Park III Acquisition Co 10,280 11/08/2023, 19:55 10,280 10,280 10,300 +Info
Conyers Park III Acquisition Co 10,260 10/08/2023, 14:42 10,260 10,260 10,260 +Info
Copart, Inc. 61,045 +1,05% 24/04/8401, 17:45 61,215 60,630 61,950 +Info
CorMedix Inc. 8,450 -0,59% 24/04/8401, 17:45 8,680 8,360 8,760 +Info
CorVel Corp. 114,640 +1,57% 24/04/8402, 17:45 115,320 113,920 117,100 +Info
Corazon Capital V838 Monoceros 10,225 -0,05% 24/03/2023, 18:09 10,230 10,220 10,240 +Info
Corazon Capital V838 Monoceros 10,220 24/03/2023, 19:59 10,220 10,220 10,220 +Info
Corbus Pharmaceuticals Holdings 7,390 +10,46% 24/04/8401, 17:45 6,870 6,830 7,470 +Info
Corcept Therapeutics Incorporat 69,270 +7,10% 24/04/8401, 17:45 66,230 65,880 70,730 +Info
Core Scientific, Inc. 7,120 +2,89% 24/04/8401, 17:45 7,390 7,055 7,610 +Info
Core Scientific, Inc. 2,810 +2,55% 24/04/8400, 17:45 3,040 2,790 3,370 +Info
Core Scientific, Inc. - Tranche 7,070 +3,06% 24/04/8400, 17:45 7,480 7,070 7,480 +Info
CoreWeave, Inc. 41,620 +8,08% 24/04/8402, 17:45 42,075 40,160 43,948 +Info
Corner Growth Acquisition Corp. 11,500 -0,86% 24/04/9200, 17:23 11,500 11,496 11,500 +Info
Corner Growth Acquisition Corp. 12,200 -0,81% 25/07/2024, 20:00 12,200 12,200 +Info
Corner Growth Acquisition Corp. 2 Warrants 0,049 -10,71% 02/08/2024, 20:00 0,032 0,049 0,049 +Info
Corner Growth Acquisition Corp. 11,100 -0,89% 24/06/2024, 20:00 11,200 11,100 11,240 +Info
Corner Growth Acquisition Corp. 11,400 21/06/2024, 20:00 11,200 11,400 11,400 +Info
Corner Growth Acquisition Corp. 0,200 24/06/2024, 20:00 0,200 0,200 0,200 +Info
Corsair Gaming, Inc. 6,600 +9,45% 24/04/8401, 17:45 6,410 6,390 6,950 +Info
Corvus Gold Inc. 3,210 14/01/2022, 21:00 3,250 3,210 3,260 +Info
Corvus Pharmaceuticals, Inc. 3,520 +5,71% 24/04/8401, 17:45 3,400 3,400 3,650 +Info
Cosmos Health Inc. 0,400 +11,11% 24/04/8400, 17:45 0,356 0,333 0,430 +Info
Costco Wholesale Corporation 975,840 -0,35% 24/04/8401, 17:45 994,520 969,000 995,750 +Info
Couchbase, Inc. 16,130 +6,19% 24/04/8402, 17:45 15,630 15,600 16,200 +Info
Counter Press Acquisition Corpo 10,330 24/02/2023, 20:59 10,320 10,290 10,330 +Info
Counter Press Acquisition Corpo 10,300 13/02/2023, 20:59 10,300 10,300 10,300 +Info
Counter Press Acquisition Corpo 0,001 -60,00% 24/02/2023, 18:06 0,001 0,001 0,001 +Info
Covenant Logistics Group, Inc. 18,800 +0,48% 24/04/8402, 17:45 19,260 18,610 19,616 +Info
Coya Therapeutics, Inc. 6,560 -1,20% 24/04/8402, 17:45 6,850 6,200 7,050 +Info
Cracker Barrel Old Country Stor 43,980 -1,26% 24/04/8402, 17:45 45,390 43,510 46,625 +Info
Creative Global Technology Hold 6,070 +0,17% 24/04/8401, 17:45 6,050 5,530 6,300 +Info
Creative Media 4,580 -8,95% 24/04/8402, 17:45 5,200 4,330 5,240 +Info
Creative Media & Community Trus 29,050 +0,14% 18/01/2023, 17:16 28,800 28,800 29,050 +Info
Creative Medical Technology Hol 1,970 -1,50% 24/04/8400, 17:45 2,020 1,960 2,095 +Info
Creative Realities, Inc. 0,004 17/11/2023, 15:53 0,004 0,004 0,004 +Info
Creative Realities, Inc. 1,340 +4,69% 24/04/8401, 17:45 1,320 1,315 1,380 +Info