Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Corazon Capital V838 Monoceros 10,225 -0,05% 24/03/2023, 18:09 10,230 10,220 10,240 +Info
Corazon Capital V838 Monoceros 10,220 24/03/2023, 19:59 10,220 10,220 10,220 +Info
Corbus Pharmaceuticals Holdings 17,470 +4,42% 22/11/2024, 21:00 16,750 16,500 17,750 +Info
Corcept Therapeutics Incorporat 57,540 +2,90% 22/11/2024, 21:00 56,200 56,145 57,705 +Info
Core Scientific, Inc. 18,230 +3,87% 22/11/2024, 21:00 17,410 16,995 18,315 +Info
Core Scientific, Inc. 12,060 +5,42% 22/11/2024, 21:00 11,110 10,910 12,130 +Info
Core Scientific, Inc. - Tranche 18,190 +3,94% 22/11/2024, 21:00 17,270 17,020 18,205 +Info
Corner Growth Acquisition Corp. 11,500 -0,86% 23/11/9200, 17:23 11,500 11,496 11,500 +Info
Corner Growth Acquisition Corp. 12,200 -0,81% 25/07/2024, 20:00 12,200 12,200 +Info
Corner Growth Acquisition Corp. 2 Warrants 0,049 -10,71% 02/08/2024, 20:00 0,032 0,049 0,049 +Info
Corner Growth Acquisition Corp. 11,100 -0,89% 24/06/2024, 20:00 11,200 11,100 11,240 +Info
Corner Growth Acquisition Corp. 11,400 21/06/2024, 20:00 11,200 11,400 11,400 +Info
Corner Growth Acquisition Corp. 0,200 24/06/2024, 20:00 0,200 0,200 0,200 +Info
Corsair Gaming, Inc. 7,220 +6,96% 21/11/2024, 21:00 6,820 6,771 7,239 +Info
Corvus Gold Inc. 3,210 14/01/2022, 21:00 3,250 3,210 3,260 +Info
Corvus Pharmaceuticals, Inc. 8,940 +8,50% 21/11/2024, 21:00 8,240 8,037 9,050 +Info
Cosmos Health Inc. 0,744 -2,11% 22/11/2024, 21:00 0,767 0,735 0,769 +Info
Costco Wholesale Corporation 964,010 +0,87% 22/11/2024, 21:00 962,740 958,520 976,300 +Info
Couchbase, Inc. 20,930 -0,43% 22/11/2024, 21:00 21,100 20,815 21,520 +Info
Counter Press Acquisition Corpo 10,330 24/02/2023, 20:59 10,320 10,290 10,330 +Info
Counter Press Acquisition Corpo 10,300 13/02/2023, 20:59 10,300 10,300 10,300 +Info
Counter Press Acquisition Corpo 0,001 -60,00% 24/02/2023, 18:06 0,001 0,001 0,001 +Info
Covenant Logistics Group, Inc. 56,960 +0,39% 21/11/2024, 21:00 56,800 56,905 57,850 +Info
Coya Therapeutics, Inc. 6,500 +6,91% 22/11/2024, 21:00 6,308 6,150 6,700 +Info
Cracker Barrel Old Country Stor 48,410 +1,62% 22/11/2024, 21:00 48,000 47,380 49,710 +Info
Creative Media & Community Trus 0,225 -9,11% 22/11/2024, 21:00 0,245 0,221 0,245 +Info
Creative Media & Community Trus 29,050 +0,14% 18/01/2023, 17:16 28,800 28,800 29,050 +Info
Creative Medical Technology Hol 2,545 -0,20% 22/11/2024, 21:00 2,505 2,430 2,609 +Info
Creative Realities, Inc. 0,004 17/11/2023, 15:53 0,004 0,004 0,004 +Info
Creative Realities, Inc. 3,450 +2,37% 22/11/2024, 21:00 3,320 3,239 3,490 +Info
Credit Acceptance Corporation 473,100 +2,84% 22/11/2024, 21:00 463,400 460,030 473,990 +Info
Credo Technology Group Holding 45,840 -0,95% 22/11/2024, 21:00 46,630 45,800 47,650 +Info
Crescent Capital BDC, Inc. 19,220 +0,84% 22/11/2024, 21:00 19,030 19,000 19,240 +Info
Crescera Capital Acquisition Co 10,820 -2,26% 10/07/2023, 20:00 10,730 10,730 11,100 +Info
Crescera Capital Acquisition Co 10,850 -3,90% 10/07/2023, 17:45 10,850 10,850 10,850 +Info
Cresud S.A.C.I.F. y A. Warrant 0,850 +2,41% 22/11/2024, 21:00 0,785 0,785 0,920 +Info
Cresud S.A.C.I.F. y A. 11,370 +1,16% 22/11/2024, 21:00 11,240 10,920 11,590 +Info
Crexendo, Inc. 5,030 -2,71% 21/11/2024, 21:00 5,180 4,970 5,180 +Info
Cricut, Inc. 5,100 -1,54% 22/11/2024, 21:00 5,180 5,075 5,220 +Info
Crinetics Pharmaceuticals, Inc. 57,030 +1,71% 21/11/2024, 21:00 56,360 55,505 58,035 +Info
Criteo S.A. 38,615 +1,30% 21/11/2024, 21:00 37,960 37,740 38,860 +Info
Critical Metals Corp. 5,860 +2,27% 21/11/2024, 21:00 5,570 5,500 5,860 +Info
Critical Metals Corp. Warrants 0,231 +20,23% 20/11/2024, 21:00 0,231 0,231 0,231 +Info
Crocs, Inc. 101,810 +3,27% 21/11/2024, 21:00 98,980 97,292 102,400 +Info
Cronos Group Inc. Common Share 2,050 +1,99% 21/11/2024, 21:00 2,000 2,000 2,100 +Info
Cross Country Healthcare, Inc. 10,340 -0,39% 22/11/2024, 21:00 10,490 10,240 10,490 +Info
CrossFirst Bankshares, Inc. 17,960 +2,57% 22/11/2024, 21:00 17,580 17,420 17,990 +Info
CrossingBridge Pre-Merger SPAC 21,660 -0,23% 22/11/2024, 21:00 21,680 21,660 21,690 +Info
CrowdStrike Holdings, Inc. 357,550 +2,11% 21/11/2024, 21:00 353,310 351,500 362,400 +Info
Crown Crafts, Inc. 4,500 -0,44% 21/11/2024, 21:00 4,500 4,460 4,512 +Info