Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Colicity Inc. 10,055 -0,05% 20/12/2022, 20:37 10,050 10,050 10,060 +Info
Colicity Inc. 0,001 20/12/2022, 20:55 0,989 0,001 0,001 +Info
Coliseum Acquisition Corp. 11,510 +3,32% 26/12/2024, 21:00 11,970 11,010 13,560 +Info
Coliseum Acquisition Corp. 14,300 +19,17% 26/12/2024, 21:00 12,610 11,350 14,300 +Info
Coliseum Acquisition Corp. Warr 0,070 20/12/2024, 21:00 0,070 0,070 0,070 +Info
CollPlant Biotechnologies Ltd. 2,000 -11,11% 24/04/8400, 17:45 2,340 2,000 2,580 +Info
Collective Audience, Inc. 0,048 +1.820,00% 24/04/8400, 17:45 0,003 0,003 0,003 +Info
Collegium Pharmaceutical, Inc. 25,990 -3,35% 24/04/8402, 17:45 27,200 25,865 27,477 +Info
Colliers International Group In 115,580 +2,18% 24/04/8401, 17:45 115,750 115,380 118,510 +Info
Colony Bankcorp, Inc. 15,460 +1,58% 24/04/8402, 17:45 15,500 15,290 15,870 +Info
Color Star Technology Co., Ltd. 0,725 +0,78% 24/04/8401, 17:45 0,690 0,680 0,755 +Info
Columbia Banking System, Inc. 23,520 +3,29% 24/04/8401, 17:45 23,400 23,300 24,100 +Info
Columbia Financial, Inc. 14,000 +1,97% 24/04/8402, 17:45 13,890 13,850 14,270 +Info
Columbia Sportswear Company 65,270 +1,45% 24/04/8400, 17:45 66,740 65,020 68,080 +Info
Columbus Acquisition Corp 10,010 +0,10% 24/04/8400, 17:45 10,010 10,010 10,010 +Info
Columbus Acquisition Corp 0,172 +7,68% 24/04/7600, 17:43 0,160 0,172 0,172 +Info
Columbus Acquisition Corp 10,160 -1,55% 15/04/2025, 20:00 10,300 10,160 10,160 +Info
Columbus McKinnon Corporation 13,770 +1,62% 24/04/8401, 17:45 14,020 13,750 14,661 +Info
Comcast Corporation 34,470 +0,79% 24/04/8401, 17:45 34,550 34,390 35,030 +Info
Comera Life Sciences Holdings, 0,000 24/04/8400, 17:45 0,000 0,000 0,000 +Info
CommScope Holding Company, Inc. 3,790 +17,34% 24/04/8401, 17:45 3,450 3,450 3,870 +Info
Commerce Bancshares, Inc. 60,380 +0,48% 24/04/8402, 17:45 61,190 60,095 62,820 +Info
Commercial Vehicle Group, Inc. 1,030 +8,42% 24/04/8401, 17:45 0,970 0,912 1,080 +Info
Community Trust Bancorp, Inc. 49,250 +1,50% 24/04/8401, 17:45 49,550 48,970 50,395 +Info
Community West Bancshares 16,850 +1,81% 24/04/8401, 17:45 16,950 16,790 17,295 +Info
Commvault Systems, Inc. 153,740 +2,77% 24/04/8401, 17:45 153,375 152,725 161,020 +Info
Compass Digital Acquisition Cor 10,740 -0,28% 24/04/0801, 17:29 10,750 10,740 10,760 +Info
Compass Digital Acquisition Cor 10,860 17/10/2024, 20:00 10,860 10,860 10,860 +Info
Compass Digital Acquisition Corp. Warrant 0,063 -20,38% 24/04/0800, 17:29 0,063 0,061 0,070 +Info
Compass Therapeutics, Inc. 2,070 +4,55% 24/04/8401, 17:45 2,110 2,050 2,190 +Info
Complete Solaria, Inc. 1,805 21/04/2025, 20:00 1,840 1,805 1,805 +Info
Complete Solaria, Inc. Warrants 0,181 +8,90% 21/04/2025, 20:00 0,169 0,169 0,195 +Info
CompoSecure, Inc. 13,000 24/04/7600, 17:43 13,000 13,000 13,000 +Info
CompoSecure, Inc. 10,820 +2,08% 24/04/8401, 17:45 10,900 10,650 11,040 +Info
Compugen Ltd. 1,440 -1,37% 24/04/8401, 17:45 1,480 1,420 1,500 +Info
Computer Task Group, Incorporat 10,500 24/04/4801, 17:02 10,490 10,500 10,500 +Info
Comstock Holding Companies, Inc 10,600 -3,90% 24/04/8401, 17:45 11,310 10,400 11,310 +Info
Comtech Telecommunications Corp 1,350 +6,30% 24/04/8402, 17:45 1,290 1,290 1,400 +Info
Concentrix Corporation 48,110 +0,61% 24/04/8402, 17:45 49,400 48,050 50,400 +Info
Concorde International Group Lt 4,350 +3,33% 24/04/8401, 17:45 4,120 3,880 4,450 +Info
Concrete Pumping Holdings, Inc. 6,010 -0,50% 24/04/8401, 17:45 6,215 5,995 6,290 +Info
Conduent Incorporated 2,080 +5,05% 24/04/8402, 17:45 2,020 2,020 2,125 +Info
Conduit Pharmaceuticals Inc. 0,557 -4,22% 24/04/8402, 17:45 0,560 0,541 0,570 +Info
Confluent, Inc. 21,770 +5,47% 24/04/8400, 17:45 21,930 21,601 22,760 +Info
Conformis, Inc. 2,270 01/09/2023, 19:57 2,260 2,270 2,270 +Info
Conifer Holdings, Inc. 0,645 -1,83% 24/04/8401, 17:45 0,603 0,603 0,645 +Info
Conifer Holdings, Inc. - 9.75% 20,490 -6,22% 24/04/8400, 17:45 20,030 20,000 21,750 +Info
Conn's, Inc. 0,098 05/08/2024, 20:00 0,125 0,098 0,098 +Info
Connect Biopharma Holdings Limi 0,680 -0,15% 24/04/8400, 17:45 0,720 0,651 0,720 +Info
ConnectM Technology Solutions, 0,700 +2,96% 24/04/8401, 17:45 0,700 0,666 0,830 +Info