Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
CAMP4 THERAPEUTICS CORPORATION 5,260 +5,20% 24/03/7202, 17:42 4,830 3,975 5,260 +Info
CeriBell, Inc. 20,420 +0,74% 24/03/7203, 17:42 20,180 20,020 20,730 +Info
ContraFect Corporation +Info
Concert Pharmaceuticals, Inc. 8,370 24/03/3200, 17:27 8,380 8,350 8,550 +Info
Cincinnati Bancorp, Inc. +Info
Charge Enterprises, Inc. +Info
CREATD INC. 0,477 -17,76% 24/03/7200, 17:42 0,580 0,580 0,580 +Info
Clarus Therapeutics Holdings, I +Info
Cyxtera Technologies, Inc. 0,065 16/01/2025, 21:00 0,065 0,065 0,065 +Info
County Bancorp, Inc. 35,250 +1,91% 24/03/3200, 17:27 35,840 35,250 35,860 +Info
ContextLogic Inc. 5,130 -0,97% 06/02/2025, 21:00 5,200 5,010 5,250 +Info
Cascadia Acquisition Corp. 0,002 06/02/2025, 21:00 +Info
Cemtrex Inc. - Series 1 0,013 -34,18% 27/01/2022, 20:59 0,152 0,013 0,019 +Info
CIIG Capital Partners II, Inc. 8,900 24/03/3200, 17:27 8,900 8,860 8,900 +Info
Clean Earth Acquisitions Corp. 0,040 06/02/2025, 21:00 0,040 0,030 0,040 +Info
Clever Leaves Holdings Inc. 0,025 18/07/2024, 14:39 0,025 0,025 0,025 +Info
Comera Life Sciences Holdings, 0,019 24/03/3200, 17:27 +Info
Conifer Holdings, Inc. - Senior 24,050 -2,95% 29/09/2023, 14:23 24,790 24,050 24,850 +Info
ComSovereign Holding Corp. 0,000 -95,24% 12/12/2024, 16:40 0,000 0,000 0,000 +Info
Conyers Park III Acquisition Co 0,007 06/02/2025, 21:00 +Info
Crescera Capital Acquisition Co 0,052 +38,81% 14/11/2024, 21:00 0,045 0,045 0,052 +Info
Creatd Inc. 0,002 -40,00% 05/03/2025, 15:45 0,002 0,002 0,002 +Info
Corazon Capital V838 Monoceros 0,001 24/03/3200, 17:27 +Info
Chicken Soup for the Soul Enter 0,867 06/02/2025, 21:00 0,910 0,867 0,867 +Info
Cuentas, Inc. 0,001 15/10/2024, 16:35 0,001 0,001 0,001 +Info
Crypto 1 Acquisition Corp 0,000 -25,00% 24/03/3200, 17:27 0,001 0,000 0,002 +Info
CF Finance Acquisition Corp. II 0,064 +26,08% 24/03/7200, 17:42 0,052 0,052 0,070 +Info
C&F Financial Corporation 71,050 -3,71% 24/03/7202, 17:42 70,990 70,780 73,800 +Info
C.H. Robinson Worldwide, Inc. 99,950 +0,65% 24/03/7202, 17:42 98,665 98,110 100,245 +Info
C3is Inc. 0,702 -0,99% 24/03/7200, 17:42 0,700 0,688 0,710 +Info
C3is Inc. 4,780 -14,95% 21/06/2023, 20:00 5,100 4,775 5,550 +Info
C4 Therapeutics, Inc. 2,120 -3,20% 24/03/7201, 17:42 2,150 2,080 2,185 +Info
CARGO Therapeutics, Inc. 4,180 -0,24% 24/03/7202, 17:42 4,180 4,120 4,250 +Info
CASI Pharmaceuticals, Inc. 2,214 -1,60% 24/03/7200, 17:42 2,270 2,161 2,280 +Info
CB Financial Services, Inc. 28,090 -0,35% 24/03/7200, 17:42 28,290 27,830 29,100 +Info
CBAK Energy Technology, Inc. 0,820 -0,94% 24/03/7203, 17:42 0,838 0,800 0,838 +Info
CBL International Limited 1,145 +4,12% 24/03/7200, 17:42 1,130 1,110 1,149 +Info
CBM Bancorp, Inc. 17,710 07/07/2022, 19:57 17,710 17,710 17,710 +Info
CCC Intelligent Solutions Holdi 9,000 -0,55% 24/03/7202, 17:42 8,980 8,941 9,065 +Info
CCSC Technology International H 1,730 +2,37% 24/03/7200, 17:42 1,690 1,680 1,840 +Info
CDT Environmental Technology In 1,800 -0,55% 24/03/7200, 17:42 1,810 1,670 1,930 +Info
CDW Corporation 165,570 -1,50% 24/03/7203, 17:42 166,290 164,505 166,640 +Info
CEA Industries Inc. 8,590 +7,38% 24/03/7201, 17:42 8,300 7,700 8,600 +Info
CEA Industries Inc. Warrant 0,018 -24,58% 24/03/0800, 17:42 0,015 0,018 0,018 +Info
CECO Environmental Corp. 24,310 +1,72% 24/03/7200, 17:42 23,800 23,270 24,440 +Info
CENAQ Energy Corp. 10,720 +5,51% 15/02/2023, 20:57 10,050 9,500 12,970 +Info
CENAQ Energy Corp. 10,820 +4,14% 15/02/2023, 20:38 11,400 10,130 12,270 +Info
CENAQ Energy Corp. Warrant 0,170 +2,66% 15/02/2023, 20:55 0,179 0,130 0,190 +Info
CERo Therapeutics Holdings, Inc 0,908 -5,37% 24/03/7202, 17:42 0,940 0,900 0,941 +Info
CEVA, Inc. 28,350 -2,88% 24/03/7202, 17:42 28,470 27,900 28,870 +Info