Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
CAMP4 THERAPEUTICS CORPORATION 4,620 +3,82% 17/01/2025, 21:00 4,520 4,420 4,625 +Info
CeriBell, Inc. 21,040 +4,42% 17/01/2025, 21:00 20,230 19,950 21,070 +Info
Concert Pharmaceuticals, Inc. 8,370 19/01/3200, 17:27 8,380 8,350 8,550 +Info
Cincinnati Bancorp, Inc. +Info
Charge Enterprises, Inc. +Info
CREATD INC. 0,580 +28,89% 17/01/2025, 20:59 0,580 0,580 0,580 +Info
Clarus Therapeutics Holdings, I +Info
Cyxtera Technologies, Inc. 0,065 16/01/2025, 21:00 0,065 0,065 0,065 +Info
County Bancorp, Inc. 35,250 +1,91% 19/01/3200, 17:27 35,840 35,250 35,860 +Info
ContextLogic Inc. 5,130 -0,97% 16/01/2025, 21:00 5,200 5,010 5,250 +Info
Cascadia Acquisition Corp. 0,002 16/01/2025, 21:00 +Info
Cemtrex Inc. - Series 1 0,013 -34,18% 27/01/2022, 20:59 0,152 0,013 0,019 +Info
CIIG Capital Partners II, Inc. 8,900 19/01/3200, 17:27 8,900 8,860 8,900 +Info
Clean Earth Acquisitions Corp. 0,040 16/01/2025, 21:00 0,040 0,030 0,040 +Info
Clever Leaves Holdings Inc. 0,025 18/07/2024, 14:39 0,025 0,025 0,025 +Info
Comera Life Sciences Holdings, 0,019 19/01/3200, 17:27 +Info
Conifer Holdings, Inc. - Senior 24,050 -2,95% 29/09/2023, 14:23 24,790 24,050 24,850 +Info
ComSovereign Holding Corp. 0,000 -95,24% 12/12/2024, 16:40 0,000 0,000 0,000 +Info
Conyers Park III Acquisition Co 0,007 16/01/2025, 21:00 +Info
Crescera Capital Acquisition Co 0,052 +38,81% 14/11/2024, 21:00 0,045 0,045 0,052 +Info
Creatd Inc. 0,002 +38,46% 07/01/2025, 17:27 0,002 0,002 0,002 +Info
Corazon Capital V838 Monoceros 0,001 19/01/3200, 17:27 +Info
Chicken Soup for the Soul Enter 0,867 16/01/2025, 21:00 0,910 0,867 0,867 +Info
Cuentas, Inc. 0,001 15/10/2024, 16:35 0,001 0,001 0,001 +Info
Crypto 1 Acquisition Corp 0,000 -25,00% 19/01/3200, 17:27 0,001 0,000 0,002 +Info
CF Finance Acquisition Corp. II 0,072 -8,73% 17/01/2025, 21:00 0,076 0,072 0,079 +Info
C&F Financial Corporation 74,120 +3,71% 17/01/2025, 21:00 71,030 71,030 74,630 +Info
C.H. Robinson Worldwide, Inc. 103,580 +0,87% 17/01/2025, 21:00 102,200 101,670 103,905 +Info
C3is Inc. 1,230 -2,38% 17/01/2025, 21:00 1,280 1,220 1,299 +Info
C3is Inc. 4,780 -14,95% 21/06/2023, 20:00 5,100 4,775 5,550 +Info
C4 Therapeutics, Inc. 3,940 +2,07% 17/01/2025, 21:00 3,920 3,870 4,010 +Info
CARGO Therapeutics, Inc. 12,390 +3,25% 17/01/2025, 21:00 12,170 11,910 12,898 +Info
CASI Pharmaceuticals, Inc. 2,620 +4,80% 17/01/2025, 21:00 2,570 2,510 2,760 +Info
CB Financial Services, Inc. 28,280 -0,25% 17/01/2025, 21:00 28,030 28,030 28,408 +Info
CBAK Energy Technology, Inc. 0,894 -1,57% 17/01/2025, 21:00 0,852 0,851 0,910 +Info
CBL International Limited 1,140 +5,56% 17/01/2025, 21:00 1,137 1,100 1,140 +Info
CBM Bancorp, Inc. 17,710 07/07/2022, 19:57 17,710 17,710 17,710 +Info
CCC Intelligent Solutions Holdi 11,200 +0,81% 17/01/2025, 21:00 11,250 11,090 11,285 +Info
CCSC Technology International H 1,730 +3,59% 17/01/2025, 21:00 1,765 1,700 1,765 +Info
CDT Environmental Technology In 1,370 +6,20% 17/01/2025, 21:00 1,250 1,240 1,402 +Info
CDW Corporation 188,730 +0,50% 17/01/2025, 21:00 190,410 188,285 190,410 +Info
CEA Industries Inc. 7,600 -1,11% 17/01/2025, 21:00 7,560 7,510 7,600 +Info
CEA Industries Inc. Warrant 0,010 -46,49% 17/01/2025, 21:00 0,013 0,010 0,013 +Info
CECO Environmental Corp. 29,600 -7,93% 17/01/2025, 21:00 28,090 25,730 30,500 +Info
CENAQ Energy Corp. 10,720 +5,51% 15/02/2023, 20:57 10,050 9,500 12,970 +Info
CENAQ Energy Corp. 10,820 +4,14% 15/02/2023, 20:38 11,400 10,130 12,270 +Info
CENAQ Energy Corp. Warrant 0,170 +2,66% 15/02/2023, 20:55 0,179 0,130 0,190 +Info
CERo Therapeutics Holdings, Inc 2,340 -6,02% 17/01/2025, 21:00 2,450 2,224 2,450 +Info
CEVA, Inc. 34,180 +2,55% 17/01/2025, 21:00 33,910 33,710 34,460 +Info
CF Acquisition Corp. IV 10,580 07/12/2023, 20:48 10,580 10,580 10,580 +Info