Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
CAMP4 THERAPEUTICS CORPORATION 5,330 -19,36% 20/11/2024, 21:00 6,540 5,150 6,650 +Info
CeriBell, Inc. 25,060 -1,99% 20/11/2024, 21:00 25,510 24,835 25,800 +Info
Concert Pharmaceuticals, Inc. 8,370 21/11/3200, 17:27 8,380 8,350 8,550 +Info
Cincinnati Bancorp, Inc. +Info
Charge Enterprises, Inc. +Info
CREATD INC. 0,888 -11,02% 20/11/2024, 20:00 0,750 0,750 0,998 +Info
Clarus Therapeutics Holdings, I +Info
Cyxtera Technologies, Inc. 0,065 14/11/2024, 21:00 0,065 0,065 0,065 +Info
County Bancorp, Inc. 35,250 +1,91% 21/11/3200, 17:27 35,840 35,250 35,860 +Info
ContextLogic Inc. 5,130 -0,97% 21/11/3200, 17:27 5,200 5,010 5,250 +Info
Cascadia Acquisition Corp. 0,002 14/11/2024, 21:00 +Info
Cemtrex Inc. - Series 1 0,013 -34,18% 27/01/2022, 20:59 0,152 0,013 0,019 +Info
CIIG Capital Partners II, Inc. 8,900 21/11/3200, 17:27 8,900 8,860 8,900 +Info
Clean Earth Acquisitions Corp. 0,040 14/11/2024, 21:00 0,040 0,030 0,040 +Info
Clever Leaves Holdings Inc. 0,025 18/07/2024, 14:39 0,025 0,025 0,025 +Info
Comera Life Sciences Holdings, 0,019 21/11/3200, 17:27 +Info
Conifer Holdings, Inc. - Senior 24,050 -2,95% 29/09/2023, 14:23 24,790 24,050 24,850 +Info
ComSovereign Holding Corp. 0,002 15/07/2024, 15:58 0,003 0,002 0,003 +Info
Conyers Park III Acquisition Co 0,007 14/11/2024, 21:00 +Info
Crescera Capital Acquisition Co 0,052 +38,81% 14/11/2024, 21:00 0,045 0,045 0,052 +Info
Creatd Inc. 0,001 +14,29% 21/11/5287, 17:25 0,001 0,001 0,001 +Info
Corazon Capital V838 Monoceros 0,001 21/11/3200, 17:27 +Info
Chicken Soup for the Soul Enter 0,867 14/11/2024, 21:00 0,910 0,867 0,867 +Info
Cuentas, Inc. 0,001 15/10/2024, 16:35 0,001 0,001 0,001 +Info
Crypto 1 Acquisition Corp 0,000 -25,00% 21/11/3200, 17:27 0,001 0,000 0,002 +Info
CF Finance Acquisition Corp. II 0,014 +2,86% 20/11/2024, 21:00 0,013 0,010 0,015 +Info
C&F Financial Corporation 74,480 +0,62% 20/11/2024, 21:00 75,000 72,690 75,050 +Info
C.H. Robinson Worldwide, Inc. 109,030 -0,05% 20/11/2024, 21:00 109,580 108,185 109,600 +Info
C3is Inc. 0,820 -16,32% 20/11/2024, 21:00 0,960 0,820 0,970 +Info
C3is Inc. 4,780 -14,95% 21/06/2023, 20:00 5,100 4,775 5,550 +Info
C4 Therapeutics, Inc. 4,050 -2,41% 20/11/2024, 21:00 4,170 3,840 4,180 +Info
CARGO Therapeutics, Inc. 15,820 -1,80% 20/11/2024, 21:00 16,100 15,290 16,680 +Info
CASI Pharmaceuticals, Inc. 5,260 -1,31% 20/11/2024, 21:00 5,360 4,770 5,510 +Info
CB Financial Services, Inc. 29,490 +0,79% 20/11/2024, 21:00 29,710 29,490 29,710 +Info
CBAK Energy Technology, Inc. 0,852 -3,19% 20/11/2024, 21:00 0,880 0,840 0,880 +Info
CBL International Limited 1,010 20/11/2024, 21:00 1,009 1,000 1,010 +Info
CBM Bancorp, Inc. 17,710 07/07/2022, 19:57 17,710 17,710 17,710 +Info
CCC Intelligent Solutions Holdi 12,020 +2,04% 20/11/2024, 21:00 11,800 11,790 12,040 +Info
CCSC Technology International H 1,730 +2,98% 20/11/2024, 21:00 1,840 1,700 1,840 +Info
CDT Environmental Technology In 3,230 +4,19% 20/11/2024, 21:00 3,010 2,980 3,230 +Info
CDW Corporation 175,990 +1,11% 20/11/2024, 21:00 174,490 172,950 176,165 +Info
CEA Industries Inc. 6,000 -6,83% 20/11/2024, 21:00 6,605 5,600 6,605 +Info
CEA Industries Inc. Warrant 0,009 29/10/2024, 20:00 0,009 0,009 0,009 +Info
CECO Environmental Corp. 29,970 +0,94% 20/11/2024, 21:00 29,790 29,485 30,150 +Info
CENAQ Energy Corp. 10,720 +5,51% 15/02/2023, 20:57 10,050 9,500 12,970 +Info
CENAQ Energy Corp. 10,820 +4,14% 15/02/2023, 20:38 11,400 10,130 12,270 +Info
CENAQ Energy Corp. Warrant 0,170 +2,66% 15/02/2023, 20:55 0,179 0,130 0,190 +Info
CERo Therapeutics Holdings, Inc 0,249 -3,60% 20/11/2024, 21:00 0,234 0,230 0,276 +Info
CEVA, Inc. 28,050 -0,81% 20/11/2024, 21:00 28,090 27,370 28,090 +Info
CF Acquisition Corp. IV 10,580 07/12/2023, 20:48 10,580 10,580 10,580 +Info