Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
CAMP4 THERAPEUTICS CORPORATION 1,950 +2,63% 22/04/2025, 20:00 2,000 1,940 2,089 +Info
CeriBell, Inc. 14,770 -1,07% 22/04/2025, 20:00 15,140 14,010 15,260 +Info
Cactus Acquisition Corp. 1 Limi 13,090 24/04/7600, 17:43 11,700 13,090 13,090 +Info
Concert Pharmaceuticals, Inc. 8,370 24/04/3200, 17:27 8,380 8,350 8,550 +Info
Cincinnati Bancorp, Inc. +Info
Charge Enterprises, Inc. 0,029 24/04/7600, 17:43 +Info
CREATD INC. 0,400 -11,11% 22/04/2025, 17:56 0,450 0,400 0,450 +Info
Clarus Therapeutics Holdings, I +Info
Cyxtera Technologies, Inc. 0,065 16/01/2025, 21:00 0,065 0,065 0,065 +Info
County Bancorp, Inc. 35,250 +1,91% 24/04/3200, 17:27 35,840 35,250 35,860 +Info
ContextLogic Inc. 5,130 -0,97% 24/04/7600, 17:43 5,200 5,010 5,250 +Info
Cascadia Acquisition Corp. 0,002 06/02/2025, 21:00 +Info
Cactus Acquisition Corp. 1 Limi 11,650 24/04/7600, 17:43 11,650 11,650 11,650 +Info
Cemtrex Inc. - Series 1 0,013 -34,18% 27/01/2022, 20:59 0,152 0,013 0,019 +Info
CIIG Capital Partners II, Inc. 8,900 24/04/3200, 17:27 8,900 8,860 8,900 +Info
Clean Earth Acquisitions Corp. 0,040 24/04/7600, 17:43 0,040 0,030 0,040 +Info
Clever Leaves Holdings Inc. 0,025 18/07/2024, 14:39 0,025 0,025 0,025 +Info
Comera Life Sciences Holdings, 0,019 24/04/3200, 17:27 +Info
Conifer Holdings, Inc. - Senior 24,050 -2,95% 29/09/2023, 14:23 24,790 24,050 24,850 +Info
ComSovereign Holding Corp. 0,000 -95,24% 12/12/2024, 16:40 0,000 0,000 0,000 +Info
Conyers Park III Acquisition Co 0,007 06/02/2025, 21:00 +Info
Crescera Capital Acquisition Co 0,052 +38,81% 14/11/2024, 21:00 0,045 0,045 0,052 +Info
Creatd Inc. 0,002 -40,00% 05/03/2025, 15:45 0,002 0,002 0,002 +Info
Corazon Capital V838 Monoceros 0,001 24/04/3200, 17:27 +Info
Chicken Soup for the Soul Enter 0,867 24/04/7600, 17:43 0,910 0,867 0,867 +Info
Cuentas, Inc. 0,001 15/10/2024, 16:35 0,001 0,001 0,001 +Info
Crypto 1 Acquisition Corp 0,000 -25,00% 24/04/3200, 17:27 0,001 0,000 0,002 +Info
CF Finance Acquisition Corp. II 0,055 +0,18% 22/04/2025, 20:00 0,055 0,055 0,055 +Info
C&F Financial Corporation 63,590 +4,95% 22/04/2025, 20:00 62,000 62,000 64,000 +Info
C.H. Robinson Worldwide, Inc. 90,280 +1,13% 22/04/2025, 20:00 90,250 89,412 90,910 +Info
C3is Inc. 3,434 +4,68% 22/04/2025, 20:00 3,300 3,250 3,554 +Info
C3is Inc. 4,780 -14,95% 21/06/2023, 20:00 5,100 4,775 5,550 +Info
C4 Therapeutics, Inc. 1,560 +11,43% 22/04/2025, 20:00 1,410 1,350 1,610 +Info
CARGO Therapeutics, Inc. 4,600 22/04/2025, 20:00 4,650 4,580 4,740 +Info
CASI Pharmaceuticals, Inc. 1,980 +2,59% 22/04/2025, 20:00 2,010 1,937 2,070 +Info
CB Financial Services, Inc. 28,830 +0,10% 22/04/2025, 20:00 28,750 28,750 29,550 +Info
CBAK Energy Technology, Inc. 0,718 +3,76% 22/04/2025, 20:00 0,710 0,697 0,725 +Info
CBL International Limited 0,910 +0,62% 22/04/2025, 20:00 0,900 0,900 0,910 +Info
CBM Bancorp, Inc. 17,710 07/07/2022, 19:57 17,710 17,710 17,710 +Info
CCC Intelligent Solutions Holdi 8,610 +1,77% 22/04/2025, 20:00 8,480 8,435 8,620 +Info
CCSC Technology International H 1,440 +5,11% 22/04/2025, 20:00 1,341 1,340 1,440 +Info
CDT Environmental Technology In 2,270 +0,44% 22/04/2025, 20:00 2,240 2,050 2,500 +Info
CDW Corporation 152,030 +2,43% 22/04/2025, 20:00 149,910 149,910 152,590 +Info
CEA Industries Inc. 8,050 +2,55% 22/04/2025, 20:00 8,050 8,050 8,050 +Info
CEA Industries Inc. Warrant 0,015 -16,00% 14/04/2025, 20:00 0,018 0,015 0,015 +Info
CECO Environmental Corp. 18,770 +4,45% 22/04/2025, 20:00 18,240 18,050 19,110 +Info
CENAQ Energy Corp. 10,720 +5,51% 15/02/2023, 20:57 10,050 9,500 12,970 +Info
CENAQ Energy Corp. 10,820 +4,14% 15/02/2023, 20:38 11,400 10,130 12,270 +Info
CENAQ Energy Corp. Warrant 0,170 +2,66% 15/02/2023, 20:55 0,179 0,130 0,190 +Info
CERo Therapeutics Holdings, Inc 0,758 +18,70% 22/04/2025, 20:00 0,636 0,636 0,780 +Info