Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Burgundy Technology Acquisition 10,040 01/03/2022, 21:00 10,040 10,040 10,050 +Info
Burgundy Technology Acquisition 10,030 25/02/2022, 21:00 10,030 10,030 10,060 +Info
Burgundy Technology Acquisition 0,012 -41,79% 01/03/2022, 21:00 0,860 0,010 0,021 +Info
Burke & Herbert Financial Servi 62,180 +1,58% 17/01/2025, 21:00 61,650 61,515 62,660 +Info
Burney U.S. Factor Rotation ETF 42,815 +0,77% 17/01/2025, 21:00 42,740 42,740 42,880 +Info
Burning Rock Biotech Limited 6,510 -5,52% 16/01/2025, 21:00 6,530 6,510 6,510 +Info
Bushido Capital US Equity ETF 32,717 +0,46% 17/01/2025, 21:00 32,820 32,717 32,820 +Info
Business First Bancshares, Inc. 25,580 +1,79% 17/01/2025, 21:00 25,270 25,100 25,610 +Info
BuzzFeed, Inc. 2,920 +1,74% 17/01/2025, 21:00 2,910 2,860 3,015 +Info
Byrna Technologies, Inc. 29,400 +0,55% 17/01/2025, 21:00 29,800 29,200 30,450 +Info
Bionomics Limited - American De 0,253 +4,59% 23/12/2024, 21:00 0,251 0,242 0,290 +Info
Blue Water Biotech, Inc. 0,180 -6,97% 21/12/2023, 20:59 0,200 0,178 0,200 +Info
BitNile Metaverse, Inc. 0,855 +23,93% 31/10/2023, 19:59 0,700 0,700 0,930 +Info
Biomotion Sciences Warrant 0,048 +36,57% 17/01/2025, 21:00 0,045 0,036 0,050 +Info
Biote Corp. 5,640 17/01/2025, 21:00 5,690 5,580 5,810 +Info
BlackRock Short-Term California 50,375 -0,05% 19/01/4000, 17:28 50,390 50,310 50,415 +Info