Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Bullpen Parlay Acquisition Comp 0,005 05/06/2023, 14:12 0,005 0,005 0,005 +Info
Bumble Inc. 4,060 -4,02% 04/04/2025, 20:00 4,090 3,930 4,195 +Info
BurTech Acquisition Corp. 11,660 -9,89% 06/04/7600, 17:43 10,500 9,250 16,700 +Info
BurTech Acquisition Corp. 11,740 -28,85% 06/04/7600, 17:43 11,500 11,500 12,700 +Info
BurTech Acquisition Corp. Warra 0,600 +36,36% 13/01/2025, 20:59 0,500 0,495 0,610 +Info
BurgerFi International Inc 0,009 +18,42% 20/09/2024, 20:00 0,006 0,006 0,009 +Info
Burgundy Technology Acquisition 10,040 01/03/2022, 21:00 10,040 10,040 10,050 +Info
Burgundy Technology Acquisition 10,030 25/02/2022, 21:00 10,030 10,030 10,060 +Info
Burgundy Technology Acquisition 0,012 -41,79% 01/03/2022, 21:00 0,860 0,010 0,021 +Info
Burke & Herbert Financial Servi 50,320 -3,34% 04/04/2025, 20:00 50,000 49,160 51,080 +Info
Burney U.S. Factor Rotation ETF 35,860 -5,85% 04/04/2025, 20:00 36,710 35,860 36,710 +Info
Burning Rock Biotech Limited 3,772 -3,27% 04/04/2025, 20:00 3,720 3,720 3,772 +Info
Bushido Capital US Equity ETF 28,026 -4,98% 04/04/2025, 20:00 28,080 28,000 28,730 +Info
Business First Bancshares, Inc. 21,830 -3,06% 04/04/2025, 20:00 21,430 21,050 21,900 +Info
BuzzFeed, Inc. 1,860 -7,46% 04/04/2025, 20:00 1,910 1,710 1,969 +Info
Byrna Technologies, Inc. 14,960 -5,67% 04/04/2025, 20:00 14,725 13,680 15,050 +Info
Bionomics Limited - American De 0,253 +4,59% 23/12/2024, 21:00 0,251 0,242 0,290 +Info
Blue Water Biotech, Inc. 0,180 -6,97% 21/12/2023, 20:59 0,200 0,178 0,200 +Info
BTEC,126741,3500 39,490 +1,02% 06/04/6000, 17:22 39,420 39,420 39,620 +Info
BitNile Metaverse, Inc. 0,855 +23,93% 31/10/2023, 19:59 0,700 0,700 0,930 +Info
Biomotion Sciences Warrant 0,060 04/04/2025, 20:00 0,053 0,051 0,060 +Info
Biote Corp. 3,290 -2,08% 04/04/2025, 20:00 3,210 3,210 3,350 +Info
BlackRock Short-Term California 50,375 -0,05% 06/04/4000, 17:28 50,390 50,310 50,415 +Info