Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Business First Bancshares, Inc. 27,950 +1,01% 21/11/2024, 21:00 27,900 27,650 28,360 +Info
BuzzFeed, Inc. 3,250 +7,26% 21/11/2024, 21:00 3,050 3,050 3,330 +Info
Byrna Technologies, Inc. 20,310 +5,02% 21/11/2024, 21:00 19,550 18,870 20,340 +Info
Blue Water Biotech, Inc. 0,180 -6,97% 21/12/2023, 20:59 0,200 0,178 0,200 +Info
BitNile Metaverse, Inc. 0,855 +23,93% 31/10/2023, 19:59 0,700 0,700 0,930 +Info
Biomotion Sciences Warrant 0,025 -16,00% 21/11/2024, 21:00 0,025 0,025 0,048 +Info
Biote Corp. 6,140 +1,32% 21/11/2024, 21:00 6,100 5,800 6,150 +Info
BlackRock High Yield ETF 22/11/2024, 05:17 51,420 51,370 51,380 +Info
BlackRock Large Cap Core ETF +2,15% 22/11/2024, 05:17 32,040 32,040 32,040 +Info
BlackRock Large Cap Growth ETF -0,10% 22/11/2024, 05:17 33,486 33,486 33,486 +Info
BlackRock Long-Term U.S. Equity +0,37% 22/11/2024, 05:17 30,158 30,158 30,158 +Info
BlackRock Short-Term California 50,375 -0,05% 22/11/4000, 17:28 50,390 50,310 50,415 +Info
BlackRock Total Return ETF -0,01% 22/11/2024, 05:17 50,310 50,280 50,380 +Info
BlackRock U.S. Industry Rotatio +0,64% 22/11/2024, 05:17 27,410 27,410 27,410 +Info