Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Bright Minds Biosciences Inc. 36,110 +0,11% 02/04/7600, 17:43 36,810 36,080 37,400 +Info
BrightSpring Health Services, I 17,940 -0,83% 02/04/7601, 17:43 17,960 17,650 18,280 +Info
BrightSpring Health Services, I 65,530 +0,82% 02/04/7600, 17:43 65,000 65,000 65,530 +Info
Brightcove Inc. 4,450 03/02/2025, 21:00 4,440 4,450 4,450 +Info
Brighthouse Financial, Inc. 58,170 +0,31% 02/04/7601, 17:43 57,930 57,010 58,615 +Info
Brighthouse Financial, Inc. - J 21,010 -0,10% 02/04/7600, 17:43 21,115 21,000 21,200 +Info
Brighthouse Financial, Inc. - D 14,010 +1,01% 02/04/7600, 17:43 13,980 13,890 14,170 +Info
Brighthouse Financial, Inc. - d 15,700 -0,25% 02/04/7602, 17:43 15,790 15,700 15,880 +Info
Brighthouse Financial, Inc. - D 19,990 +0,10% 02/04/7601, 17:43 20,060 19,800 20,180 +Info
Brighthouse Financial, Inc. - D 19,700 +0,56% 02/04/7601, 17:43 19,700 19,575 19,960 +Info
Brilliant Acquisition Corporati 4,700 -45,85% 22/12/2023, 20:59 9,150 3,590 9,150 +Info
Brilliant Acquisition Corporati 0,450 +50,03% 22/12/2023, 20:59 0,315 0,300 0,500 +Info
Brilliant Acquisition Corporati 5,100 -50,72% 22/12/2023, 20:55 6,490 4,990 6,490 +Info
Brilliant Acquisition Corporati 0,160 -19,96% 22/12/2023, 20:59 0,169 0,120 0,230 +Info
Brilliant Earth Group, Inc. 1,562 -1,14% 02/04/7600, 17:43 1,580 1,530 1,655 +Info
Broad Capital Acquisition Corp 11,700 02/04/7600, 17:43 11,910 11,700 11,700 +Info
Broad Capital Acquisition Corp 0,190 -13,04% 02/04/9600, 17:37 0,183 0,075 0,190 +Info
Broad Capital Acquisition Corp 12,000 02/04/7600, 17:43 12,000 12,000 12,000 +Info
Broadcom Inc. 168,520 +0,65% 02/04/7601, 17:43 166,370 163,420 168,710 +Info
Broadcom Inc. - 8.00% Mandatory 1.406,700 -2,58% 29/09/2022, 20:00 1.432,450 1.387,760 1.431,560 +Info
Broadscale Acquisition Corp. 10,060 +0,20% 09/12/2022, 17:07 10,050 10,050 10,061 +Info
Broadscale Acquisition Corp. 0,005 -50,00% 08/12/2022, 20:04 0,930 0,005 0,010 +Info
Broadway Financial Corporation 7,010 -2,23% 02/04/7600, 17:43 7,148 7,010 7,300 +Info
Broadwind, Inc. 1,470 +1,38% 02/04/7601, 17:43 1,460 1,450 1,480 +Info
Brooge Energy Limited 1,240 -2,36% 02/04/7600, 17:43 1,260 1,210 1,290 +Info
Brooge Energy Limited 0,001 -36,36% 19/12/2024, 21:00 0,001 0,001 0,001 +Info
Brookfield Property Partners L. 12,560 +1,21% 02/04/7600, 17:43 12,490 12,430 13,309 +Info
Brookfield Property Partners L. 14,200 +2,75% 02/04/7600, 17:43 13,930 13,820 14,452 +Info
Brookfield Property Partners L. 14,160 +4,04% 02/04/7600, 17:43 13,820 13,820 14,200 +Info
Brookfield Property Partners L. 14,450 +1,40% 02/04/7601, 17:43 14,280 14,280 14,500 +Info
Brookline Bancorp, Inc. 10,880 -0,18% 02/04/7601, 17:43 10,880 10,690 10,930 +Info
Brookline Capital Acquisition C 22,710 +127,33% 29/07/2022, 20:00 10,070 9,900 27,740 +Info
Brookline Capital Acquisition C 23,200 +149,73% 29/07/2022, 20:00 10,090 10,050 23,200 +Info
Brookline Capital Acquisition C 0,550 +129,17% 29/07/2022, 19:59 0,733 0,245 0,680 +Info
Brown Advisory Flexible Equity 24,215 +0,52% 02/04/7600, 17:43 24,270 24,020 24,270 +Info
Bruker Corporation 40,380 -3,26% 02/04/7600, 17:43 41,790 40,340 41,800 +Info
Bruush Oral Care Inc. 0,086 02/04/8401, 17:19 0,070 0,086 0,086 +Info
BRUUSH ORAL CARE INC C/WTS 03/0 0,006 +14,29% 02/04/8400, 17:19 0,008 0,006 0,006 +Info
Bukit Jalil Global Acquisition 11,315 -2,46% 02/04/7600, 17:43 11,610 11,315 11,620 +Info
Bukit Jalil Global Acquisition 0,220 -15,31% 02/04/7600, 17:43 0,220 0,220 0,220 +Info
Bukit Jalil Global Acquisition 13,290 +10,75% 02/04/7600, 17:43 +Info
Bukit Jalil Global Acquisition 0,035 -41,17% 28/03/2025, 20:00 0,055 0,035 0,035 +Info
Bull Horn Holdings Corp. 11,950 +44,67% 28/10/2022, 20:00 7,955 7,810 21,420 +Info
Bull Horn Holdings Corp. 12,960 +35,00% 28/10/2022, 19:50 10,540 10,540 18,150 +Info
Bull Horn Holdings Corp. 0,120 +70,70% 28/10/2022, 19:58 0,349 0,066 0,150 +Info
Bullfrog AI Holdings, Inc. 1,650 02/04/7602, 17:43 1,660 1,550 1,680 +Info
Bullfrog AI Holdings, Inc. Warr 0,600 +20,00% 02/04/7600, 17:43 0,410 0,390 0,667 +Info
Bullpen Parlay Acquisition Comp 10,480 05/06/2023, 19:59 10,480 10,480 10,490 +Info
Bullpen Parlay Acquisition Comp 10,480 +0,19% 05/06/2023, 19:14 10,470 10,470 10,480 +Info
Bullpen Parlay Acquisition Comp 0,005 05/06/2023, 14:12 0,005 0,005 0,005 +Info