Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Brighthouse Financial, Inc. - D 15,950 -0,06% 17/01/2025, 21:00 16,100 15,670 16,100 +Info
Brighthouse Financial, Inc. - d 18,000 -0,55% 17/01/2025, 21:00 18,210 18,000 18,250 +Info
Brighthouse Financial, Inc. - D 22,990 +0,83% 17/01/2025, 21:00 23,030 22,680 23,219 +Info
Brighthouse Financial, Inc. - D 22,370 -0,27% 17/01/2025, 21:00 22,510 22,290 22,700 +Info
Brilliant Acquisition Corporati 4,700 -45,85% 22/12/2023, 20:59 9,150 3,590 9,150 +Info
Brilliant Acquisition Corporati 0,450 +50,03% 22/12/2023, 20:59 0,315 0,300 0,500 +Info
Brilliant Acquisition Corporati 5,100 -50,72% 22/12/2023, 20:55 6,490 4,990 6,490 +Info
Brilliant Acquisition Corporati 0,160 -19,96% 22/12/2023, 20:59 0,169 0,120 0,230 +Info
Brilliant Earth Group, Inc. 1,860 +3,33% 17/01/2025, 21:00 1,830 1,800 1,930 +Info
Broad Capital Acquisition Corp 11,915 +1,23% 16/01/2025, 21:00 11,780 11,915 11,915 +Info
Broad Capital Acquisition Corp 0,219 +0,05% 16/01/2025, 21:00 0,247 0,219 0,219 +Info
Broad Capital Acquisition Corp 11,650 +1,04% 17/01/2025, 21:00 12,000 11,650 12,000 +Info
Broadcom Inc. 237,440 +3,50% 17/01/2025, 21:00 236,815 232,660 238,070 +Info
Broadcom Inc. - 8.00% Mandatory 1.406,700 -2,58% 29/09/2022, 20:00 1.432,450 1.387,760 1.431,560 +Info
Broadscale Acquisition Corp. 10,060 +0,20% 09/12/2022, 17:07 10,050 10,050 10,061 +Info
Broadscale Acquisition Corp. 0,005 -50,00% 08/12/2022, 20:04 0,930 0,005 0,010 +Info
Broadway Financial Corporation 7,961 -10,85% 17/01/2025, 21:00 8,130 7,510 9,070 +Info
Broadwind, Inc. 2,030 +6,28% 17/01/2025, 21:00 1,960 1,950 2,050 +Info
Brooge Energy Limited 1,255 +0,40% 17/01/2025, 21:00 1,230 1,230 1,350 +Info
Brooge Energy Limited 0,001 -36,36% 19/12/2024, 21:00 0,001 0,001 0,001 +Info
Brookfield Property Partners L. 13,530 +1,35% 17/01/2025, 21:00 13,444 13,330 13,610 +Info
Brookfield Property Partners L. 14,500 +1,26% 17/01/2025, 21:00 14,430 14,460 14,655 +Info
Brookfield Property Partners L. 14,815 +0,30% 17/01/2025, 21:00 14,750 14,750 14,880 +Info
Brookfield Property Partners L. 15,800 -0,50% 17/01/2025, 21:00 15,770 15,770 15,800 +Info
Brookline Bancorp, Inc. 12,000 +0,67% 17/01/2025, 21:00 11,980 11,835 12,110 +Info
Brookline Capital Acquisition C 22,710 +127,33% 29/07/2022, 20:00 10,070 9,900 27,740 +Info
Brookline Capital Acquisition C 23,200 +149,73% 29/07/2022, 20:00 10,090 10,050 23,200 +Info
Brookline Capital Acquisition C 0,550 +129,17% 29/07/2022, 19:59 0,733 0,245 0,680 +Info
Brown Advisory Flexible Equity 25,662 +0,69% 17/01/2025, 21:00 25,660 25,650 25,740 +Info
Bruker Corporation 56,880 -3,61% 17/01/2025, 21:00 59,580 56,830 59,970 +Info
Bruush Oral Care Inc. 0,086 19/01/8401, 17:19 0,070 0,086 0,086 +Info
BRUUSH ORAL CARE INC C/WTS 03/0 0,006 +14,29% 19/01/8400, 17:19 0,008 0,006 0,006 +Info
Bukit Jalil Global Acquisition 11,200 -0,27% 16/01/2025, 21:00 11,200 11,200 +Info
Bukit Jalil Global Acquisition 0,130 -13,22% 17/01/2025, 21:00 0,130 0,130 0,130 +Info
Bukit Jalil Global Acquisition 11,050 -1,25% 16/01/2025, 21:00 11,050 11,050 +Info
Bukit Jalil Global Acquisition 0,027 16/01/2025, 21:00 0,027 0,027 0,027 +Info
Bull Horn Holdings Corp. 11,950 +44,67% 28/10/2022, 20:00 7,955 7,810 21,420 +Info
Bull Horn Holdings Corp. 12,960 +35,00% 28/10/2022, 19:50 10,540 10,540 18,150 +Info
Bull Horn Holdings Corp. 0,120 +70,70% 28/10/2022, 19:58 0,349 0,066 0,150 +Info
Bullfrog AI Holdings, Inc. 2,120 +0,47% 17/01/2025, 21:00 2,180 2,040 2,199 +Info
Bullfrog AI Holdings, Inc. Warr 0,500 -9,05% 17/01/2025, 21:00 0,530 0,500 0,680 +Info
Bullpen Parlay Acquisition Comp 10,480 05/06/2023, 19:59 10,480 10,480 10,490 +Info
Bullpen Parlay Acquisition Comp 10,480 +0,19% 05/06/2023, 19:14 10,470 10,470 10,480 +Info
Bullpen Parlay Acquisition Comp 0,005 05/06/2023, 14:12 0,005 0,005 0,005 +Info
Bumble Inc. 7,700 -1,60% 17/01/2025, 21:00 8,500 7,585 8,510 +Info
BurTech Acquisition Corp. 13,090 +1,16% 13/01/2025, 20:59 10,500 9,250 16,700 +Info
BurTech Acquisition Corp. 12,600 -23,64% 13/01/2025, 20:10 11,500 11,500 12,700 +Info
BurTech Acquisition Corp. Warra 0,600 +36,36% 13/01/2025, 20:59 0,500 0,495 0,610 +Info
BurgerFi International Inc 0,083 16/01/2025, 21:00 0,117 0,083 0,083 +Info
BurgerFi International Inc 0,009 +18,42% 20/09/2024, 20:00 0,006 0,006 0,009 +Info