Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Bold Eagle Acquisition Corp. 10,370 +0,48% 02/04/7600, 17:43 10,350 10,350 10,385 +Info
Bolt Biotherapeutics, Inc. 0,383 -4,25% 02/04/7600, 17:43 0,412 0,383 0,419 +Info
Bolt Projects Holdings, Inc. 0,307 +1,42% 02/04/1201, 17:43 0,310 0,303 0,317 +Info
Bon Natural Life Limited 0,086 -8,24% 02/04/7601, 17:43 0,098 0,084 0,098 +Info
BondBloxx Private Credit CLO ET 50,880 +0,49% 02/04/7600, 17:43 51,380 50,550 51,380 +Info
BondBloxx ETF Trust BondBloxx B 49,560 +0,06% 02/04/7586, 17:43 49,550 49,545 49,560 +Info
Bone Biologics Corp 0,835 +4,37% 02/04/7602, 17:43 0,820 0,807 0,870 +Info
BONE BIOLOGICS CORP C/WTS (TO P 20,200 +29,49% 02/04/3600, 17:41 21,640 20,200 20,200 +Info
Bonso Electronics International 1,120 30/06/2023, 20:00 1,163 1,120 1,120 +Info
Booking Holdings Inc. Common St 4.685,750 +1,71% 02/04/7601, 17:43 4.572,090 4.529,740 4.693,965 +Info
Borealis Foods Inc. 6,020 -10,42% 02/04/7600, 17:43 6,310 5,910 6,480 +Info
Borqs Technologies, Inc. 0,430 26/10/2023, 20:00 0,550 0,430 0,430 +Info
Boundless Bio, Inc. 1,450 -3,97% 02/04/7601, 17:43 1,490 1,430 1,570 +Info
BowX Acquisition Corp. 11,180 +10,47% 20/10/2021, 19:24 10,490 10,200 11,180 +Info
Bowen Acquisition Corp 7,550 -3,82% 02/04/7600, 17:43 7,510 7,300 8,150 +Info
Bowen Acquisition Corp 0,256 02/04/7600, 17:43 +Info
Bowen Acquisition Corp 6,983 +3,45% 02/04/7600, 17:43 7,040 6,983 7,670 +Info
Bowman Consulting Group Ltd. 21,910 +0,37% 02/04/7601, 17:43 21,690 21,180 22,120 +Info
BowX Acquisition Corp. 2,300 +12,20% 20/10/2021, 19:59 2,050 1,990 2,340 +Info
Boxlight Corporation 1,440 -1,37% 02/04/7600, 17:43 1,460 1,412 1,460 +Info
Brag House Holdings, Inc. 1,270 -80,79% 02/04/7601, 17:43 6,210 1,130 6,720 +Info
Bragg Gaming Group Inc. 4,180 +1,70% 02/04/7600, 17:43 4,150 4,070 4,200 +Info
Brainsway Ltd. 9,190 -2,96% 02/04/7601, 17:43 9,470 9,150 9,470 +Info
Brainstorm Cell Therapeutics In 1,190 -5,56% 02/04/7602, 17:43 1,180 1,170 1,249 +Info
BranchOut Food Inc. 2,170 -11,79% 02/04/7601, 17:43 2,450 2,090 2,450 +Info
Brand Engagement Network Inc. 0,339 -1,45% 02/04/7601, 17:43 0,347 0,318 0,354 +Info
BrandywineGLOBAL-Dynamic US Lar 13,549 +0,19% 02/04/7600, 17:43 13,440 13,440 13,549 +Info
BrandywineGLOBAL - U.S. Fixed I 24,505 +0,20% 02/04/7600, 17:43 24,505 24,505 24,505 +Info
Braze, Inc. 36,370 +0,80% 02/04/7601, 17:43 35,950 35,205 36,480 +Info
Breeze Holdings Acquisition Cor 0,175 -12,50% 28/05/2024, 20:00 0,248 0,150 0,199 +Info
Breeze Holdings Acquisition Cor 0,349 28/05/2024, 20:00 0,580 0,349 0,349 +Info
Brenmiller Energy Ltd 1,270 02/04/7600, 17:43 1,240 1,240 1,320 +Info
Brera Holdings PLC 0,680 +2,75% 02/04/7600, 17:43 0,640 0,640 0,690 +Info
BriaCell Therapeutics Corp. 3,470 -6,22% 02/04/7600, 17:43 3,640 3,440 3,780 +Info
BriaCell Therapeutics Corp. 0,102 +14,99% 02/04/1200, 17:43 0,085 0,102 0,102 +Info
BridgeBio Pharma, Inc. 33,020 -4,48% 02/04/7602, 17:43 34,050 32,840 34,500 +Info
Bridgeline Digital, Inc. 1,610 +8,78% 02/04/7601, 17:43 1,460 1,460 1,737 +Info
Bridger Aerospace Group Holding 1,110 -1,77% 02/04/7602, 17:43 1,130 1,090 1,140 +Info
Bridger Aerospace Group Holding 0,051 -3,75% 02/04/7600, 17:43 0,053 0,037 0,057 +Info
Bridges Capital Tactical ETF 31,178 +0,22% 02/04/7600, 17:43 31,100 31,100 31,200 +Info
Bridgetown Holdings Limited 6,150 -4,06% 12/10/2023, 20:00 6,020 6,020 6,520 +Info
Bridgetown Holdings Limited 6,140 +0,33% 12/10/2023, 19:22 6,140 6,130 6,150 +Info
Bridgetown Holdings Limited 0,190 -13,59% 12/10/2023, 19:59 0,219 0,174 0,228 +Info
Bridgewater Bancshares, Inc. 13,930 +0,29% 02/04/7601, 17:43 13,800 13,610 14,100 +Info
Bridgewater Bancshares, Inc. - 19,000 02/04/7600, 17:43 19,000 19,000 19,000 +Info
Bridgford Foods Corporation 8,100 +0,75% 02/04/7600, 17:43 8,140 7,970 8,140 +Info
Bright Green Corporation 0,038 02/04/7600, 17:43 0,039 0,039 0,040 +Info
Bright Lights Acquisition Corp. 10,010 -0,40% 12/12/2022, 20:57 10,035 10,010 10,035 +Info
Bright Lights Acquisition Corp. 10,030 -0,10% 12/12/2022, 20:55 10,030 10,030 10,030 +Info
Bright Lights Acquisition Corp. 0,010 12/12/2022, 20:58 0,800 0,010 0,010 +Info