Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Boundless Bio, Inc. 2,710 +0,74% 20/11/2024, 21:00 2,740 2,690 2,770 +Info
BowX Acquisition Corp. 11,180 +10,47% 20/10/2021, 19:24 10,490 10,200 11,180 +Info
Bowen Acquisition Corp 10,885 +0,05% 20/11/2024, 21:00 10,885 10,885 10,885 +Info
Bowen Acquisition Corp 0,141 14/11/2024, 21:00 0,141 0,141 +Info
Bowen Acquisition Corp 11,000 +0,27% 20/11/2024, 21:00 11,000 11,000 11,000 +Info
Bowman Consulting Group Ltd. 26,490 +0,72% 20/11/2024, 21:00 26,150 25,860 26,550 +Info
BowX Acquisition Corp. 2,300 +12,20% 20/10/2021, 19:59 2,050 1,990 2,340 +Info
Boxlight Corporation 0,420 +4,97% 20/11/2024, 21:00 0,395 0,390 0,420 +Info
Bragg Gaming Group Inc. 3,260 -2,40% 20/11/2024, 21:00 3,370 3,260 3,370 +Info
Brainsway Ltd. 9,830 +1,65% 20/11/2024, 21:00 9,940 9,480 10,270 +Info
Brainstorm Cell Therapeutics In 1,260 +0,80% 20/11/2024, 21:00 1,250 1,250 1,300 +Info
BranchOut Food Inc. 1,760 -1,12% 20/11/2024, 21:00 1,780 1,680 1,850 +Info
Brand Engagement Network Inc. 0,790 -2,98% 20/11/2024, 21:00 0,814 0,790 0,820 +Info
BrandywineGLOBAL-Dynamic US Lar 14,463 -0,48% 19/11/2024, 21:00 14,400 14,400 14,480 +Info
BrandywineGLOBAL - U.S. Fixed I 24,406 -0,10% 20/11/2024, 21:00 24,406 24,406 24,406 +Info
Braze, Inc. 36,020 -0,50% 20/11/2024, 21:00 36,380 35,620 36,610 +Info
Breeze Holdings Acquisition Cor 0,175 -12,50% 28/05/2024, 20:00 0,248 0,150 0,199 +Info
Breeze Holdings Acquisition Cor 0,349 28/05/2024, 20:00 0,580 0,349 0,349 +Info
Brenmiller Energy Ltd 0,721 -1,27% 20/11/2024, 21:00 0,720 0,710 0,740 +Info
Brera Holdings PLC 0,560 -11,10% 20/11/2024, 21:00 0,500 0,500 0,620 +Info
BriaCell Therapeutics Corp. 0,602 +5,37% 20/11/2024, 21:00 0,570 0,565 0,616 +Info
BriaCell Therapeutics Corp. 0,350 +25,00% 20/11/2024, 21:00 0,230 0,230 0,350 +Info
BridgeBio Pharma, Inc. 23,040 +2,22% 20/11/2024, 21:00 22,420 22,050 23,155 +Info
Bridgeline Digital, Inc. 1,090 -0,94% 20/11/2024, 21:00 1,130 1,085 1,130 +Info
Bridger Aerospace Group Holding 2,820 -2,76% 20/11/2024, 21:00 2,880 2,720 2,880 +Info
Bridger Aerospace Group Holding 0,103 -12,24% 19/11/2024, 21:00 0,123 0,103 0,103 +Info
Bridges Capital Tactical ETF 31,535 +0,00% 20/11/2024, 21:00 31,520 31,500 31,560 +Info
Bridgetown Holdings Limited 6,150 -4,06% 12/10/2023, 20:00 6,020 6,020 6,520 +Info
Bridgetown Holdings Limited 6,140 +0,33% 12/10/2023, 19:22 6,140 6,130 6,150 +Info
Bridgetown Holdings Limited 0,190 -13,59% 12/10/2023, 19:59 0,219 0,174 0,228 +Info
Bridgewater Bancshares, Inc. 14,840 +0,20% 20/11/2024, 21:00 14,850 14,700 14,850 +Info
Bridgewater Bancshares, Inc. - 18,750 -1,57% 20/11/2024, 21:00 19,620 18,500 19,620 +Info
Bridgford Foods Corporation 9,250 +4,52% 20/11/2024, 21:00 8,830 8,830 9,250 +Info
Bright Green Corporation 0,085 +25,15% 20/11/2024, 20:00 0,080 0,068 0,080 +Info
Bright Lights Acquisition Corp. 10,010 -0,40% 12/12/2022, 20:57 10,035 10,010 10,035 +Info
Bright Lights Acquisition Corp. 10,030 -0,10% 12/12/2022, 20:55 10,030 10,030 10,030 +Info
Bright Lights Acquisition Corp. 0,010 12/12/2022, 20:58 0,800 0,010 0,010 +Info
Bright Minds Biosciences Inc. 37,070 +1,76% 19/11/2024, 21:00 35,740 35,260 40,000 +Info
BrightSpring Health Services, I 18,790 +0,75% 20/11/2024, 21:00 18,660 18,410 18,840 +Info
BrightSpring Health Services, I 68,320 +0,56% 20/11/2024, 21:00 67,940 67,520 68,320 +Info
Brightcove Inc. 2,990 +1,36% 20/11/2024, 21:00 2,930 2,920 3,000 +Info
Brighthouse Financial, Inc. 50,000 -0,22% 20/11/2024, 21:00 50,110 49,290 50,450 +Info
Brighthouse Financial, Inc. - J 24,150 -0,78% 20/11/2024, 21:00 24,200 24,060 24,320 +Info
Brighthouse Financial, Inc. - D 16,710 +0,36% 20/11/2024, 21:00 16,500 16,383 16,760 +Info
Brighthouse Financial, Inc. - d 19,150 +0,52% 20/11/2024, 21:00 18,960 18,750 19,200 +Info
Brighthouse Financial, Inc. - D 23,650 -1,34% 20/11/2024, 21:00 24,030 23,480 24,030 +Info
Brighthouse Financial, Inc. - D 23,350 -1,60% 20/11/2024, 21:00 23,650 23,260 23,650 +Info
Brilliant Acquisition Corporati 4,700 -45,85% 22/12/2023, 20:59 9,150 3,590 9,150 +Info
Brilliant Acquisition Corporati 0,450 +50,03% 22/12/2023, 20:59 0,315 0,300 0,500 +Info
Brilliant Acquisition Corporati 5,100 -50,72% 22/12/2023, 20:55 6,490 4,990 6,490 +Info