Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
BondBloxx ETF Trust BondBloxx B 49,630 +0,06% 17/01/2025, 21:00 49,640 49,620 49,630 +Info
Bone Biologics Corp 0,960 +0,21% 17/01/2025, 21:00 0,950 0,950 0,990 +Info
BONE BIOLOGICS CORP C/WTS (TO P 62,200 +3,49% 17/01/2025, 21:00 62,200 62,200 62,200 +Info
Bonso Electronics International 1,120 30/06/2023, 20:00 1,163 1,120 1,120 +Info
Booking Holdings Inc. Common St 4.926,800 +1,27% 17/01/2025, 21:00 4.950,000 4.894,450 4.976,955 +Info
Borealis Foods Inc. 6,400 +5,79% 17/01/2025, 21:00 6,140 6,140 6,400 +Info
Borqs Technologies, Inc. 0,430 26/10/2023, 20:00 0,550 0,430 0,430 +Info
Boundless Bio, Inc. 2,530 -0,39% 17/01/2025, 21:00 2,560 2,410 2,760 +Info
BowX Acquisition Corp. 11,180 +10,47% 20/10/2021, 19:24 10,490 10,200 11,180 +Info
Bowen Acquisition Corp 7,350 +5,91% 17/01/2025, 21:00 7,220 6,750 7,900 +Info
Bowen Acquisition Corp 0,260 -7,24% 17/01/2025, 21:00 0,260 0,260 0,280 +Info
Bowen Acquisition Corp 9,290 -1,17% 17/01/2025, 21:00 10,140 8,510 11,500 +Info
Bowman Consulting Group Ltd. 25,970 +2,41% 17/01/2025, 21:00 25,610 25,330 26,010 +Info
BowX Acquisition Corp. 2,300 +12,20% 20/10/2021, 19:59 2,050 1,990 2,340 +Info
Boxlight Corporation 0,910 17/01/2025, 21:00 0,910 0,860 0,950 +Info
Bragg Gaming Group Inc. 4,170 +2,21% 17/01/2025, 21:00 4,190 4,110 4,240 +Info
Brainsway Ltd. 10,230 -0,87% 17/01/2025, 21:00 10,320 10,080 10,400 +Info
Brainstorm Cell Therapeutics In 1,890 -5,03% 17/01/2025, 21:00 1,980 1,860 1,980 +Info
BranchOut Food Inc. 1,790 -0,56% 17/01/2025, 21:00 1,800 1,760 1,830 +Info
Brand Engagement Network Inc. 0,630 +4,90% 17/01/2025, 21:00 0,613 0,601 0,702 +Info
BrandywineGLOBAL-Dynamic US Lar 14,020 +0,86% 17/01/2025, 21:00 14,008 14,008 14,023 +Info
BrandywineGLOBAL - U.S. Fixed I 24,123 +0,16% 17/01/2025, 21:00 24,123 24,123 24,123 +Info
Braze, Inc. 44,110 +0,05% 17/01/2025, 21:00 44,850 43,660 44,850 +Info
Breeze Holdings Acquisition Cor 0,175 -12,50% 28/05/2024, 20:00 0,248 0,150 0,199 +Info
Breeze Holdings Acquisition Cor 0,349 28/05/2024, 20:00 0,580 0,349 0,349 +Info
Brenmiller Energy Ltd 1,800 +2,27% 17/01/2025, 21:00 1,840 1,735 1,890 +Info
Brera Holdings PLC 0,796 +1,34% 17/01/2025, 21:00 0,800 0,755 0,800 +Info
BriaCell Therapeutics Corp. 0,378 -1,82% 17/01/2025, 21:00 0,400 0,366 0,400 +Info
BriaCell Therapeutics Corp. 0,149 +19,12% 16/01/2025, 21:00 0,142 0,149 0,149 +Info
BridgeBio Pharma, Inc. 33,790 -0,94% 17/01/2025, 21:00 34,500 33,760 34,900 +Info
Bridgeline Digital, Inc. 1,740 +3,57% 17/01/2025, 21:00 1,720 1,680 1,790 +Info
Bridger Aerospace Group Holding 2,980 +7,58% 17/01/2025, 21:00 2,700 2,600 3,130 +Info
Bridger Aerospace Group Holding 0,210 +20,00% 17/01/2025, 21:00 0,175 0,168 0,210 +Info
Bridges Capital Tactical ETF 32,062 +0,86% 17/01/2025, 21:00 32,060 31,873 32,110 +Info
Bridgetown Holdings Limited 6,150 -4,06% 12/10/2023, 20:00 6,020 6,020 6,520 +Info
Bridgetown Holdings Limited 6,140 +0,33% 12/10/2023, 19:22 6,140 6,130 6,150 +Info
Bridgetown Holdings Limited 0,190 -13,59% 12/10/2023, 19:59 0,219 0,174 0,228 +Info
Bridgewater Bancshares, Inc. 13,280 +0,91% 17/01/2025, 21:00 13,310 13,130 13,400 +Info
Bridgewater Bancshares, Inc. - 19,500 +0,83% 17/01/2025, 21:00 19,595 19,445 19,595 +Info
Bridgford Foods Corporation 10,410 +2,06% 17/01/2025, 21:00 10,410 10,410 10,410 +Info
Bright Green Corporation 0,085 +11,18% 17/01/2025, 20:00 0,078 0,075 0,080 +Info
Bright Lights Acquisition Corp. 10,010 -0,40% 12/12/2022, 20:57 10,035 10,010 10,035 +Info
Bright Lights Acquisition Corp. 10,030 -0,10% 12/12/2022, 20:55 10,030 10,030 10,030 +Info
Bright Lights Acquisition Corp. 0,010 12/12/2022, 20:58 0,800 0,010 0,010 +Info
Bright Minds Biosciences Inc. 36,780 +0,49% 17/01/2025, 21:00 36,130 35,930 37,360 +Info
BrightSpring Health Services, I 18,550 +0,38% 17/01/2025, 21:00 18,900 17,850 18,930 +Info
BrightSpring Health Services, I 67,190 +0,43% 17/01/2025, 21:00 66,580 65,170 67,190 +Info
Brightcove Inc. 4,420 17/01/2025, 21:00 4,430 4,420 4,430 +Info
Brighthouse Financial, Inc. 50,560 +0,90% 17/01/2025, 21:00 50,570 50,300 50,835 +Info
Brighthouse Financial, Inc. - J 23,199 -0,86% 17/01/2025, 21:00 23,450 23,020 23,700 +Info