Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Bitdeer Technologies Group 9,140 -7,86% 28/03/2025, 20:00 9,590 9,010 9,625 +Info
Bitfarms Ltd. 0,843 -11,58% 28/03/2025, 20:00 0,914 0,820 0,930 +Info
Black Diamond Therapeutics, Inc 1,610 -3,59% 28/03/2025, 20:00 1,630 1,550 1,650 +Info
Black Hawk Acquisition Corporat 10,530 +0,10% 28/03/2025, 20:00 10,520 10,520 10,530 +Info
Black Hawk Acquisition Corporat 1,650 26/03/2025, 20:00 1,610 1,650 1,650 +Info
Black Hawk Acquisition Corporat 10,750 +2,87% 29/03/6800, 17:39 10,750 10,750 10,750 +Info
Black Spade Acquisition II Co 10,110 -0,10% 28/03/2025, 20:00 10,000 10,000 10,110 +Info
Black Spade Acquisition II Co 10,190 +1,29% 28/03/2025, 20:00 10,170 10,170 10,190 +Info
BlackLine, Inc. 48,810 -2,75% 28/03/2025, 20:00 50,120 48,170 50,120 +Info
BlackRock Capital Investment Co 3,680 +0,27% 18/03/2024, 20:00 3,700 3,660 3,700 +Info
BlackRock Technology and Privat 6,330 -1,71% 28/03/2025, 20:00 6,400 6,215 6,426 +Info
BlackRock TCP Capital Corp. 7,990 -0,25% 28/03/2025, 20:00 8,000 7,970 8,105 +Info
Blackbaud, Inc. 62,110 -0,34% 28/03/2025, 20:00 62,470 61,390 62,470 +Info
Blackboxstocks Inc. 3,490 -3,59% 28/03/2025, 20:00 3,700 3,320 3,700 +Info
Blade Air Mobility, Inc. 2,800 -5,72% 28/03/2025, 20:00 2,970 2,770 2,980 +Info
Blaize Holdings, Inc. 2,305 -17,09% 28/03/2025, 20:00 2,760 2,300 2,810 +Info
Blaize Holdings, Inc. Warrants 0,270 -30,86% 28/03/2025, 20:00 0,325 0,260 0,325 +Info
Bleichroeder Acquisition Corp. 10,030 +0,20% 27/03/2025, 20:00 10,025 10,010 10,030 +Info
Bleichroeder Acquisition Corp. 0,181 -9,45% 27/03/2025, 20:00 0,188 0,180 0,188 +Info
Bleichroeder Acquisition Corp. 10,180 26/03/2025, 20:00 10,180 10,180 10,180 +Info
Blink Charging Co. Warrant 10,050 16/02/2023, 14:35 31,000 6,260 10,050 +Info
Blink Charging Co. 0,936 -0,27% 28/03/2025, 20:00 0,956 0,916 0,961 +Info
Blockchain Coinvestors Acquisit 11,580 +0,26% 11/11/2024, 21:00 11,600 11,580 11,580 +Info
Blockchain Coinvestors Acquisit 11,560 11/11/2024, 21:00 11,540 11,560 11,560 +Info
Blockchain Coinvestors Acquisition Corp. I Warrant 0,001 +12,50% 29/03/5200, 17:31 0,001 0,001 0,001 +Info
BloomZ Inc. 0,229 -7,14% 28/03/2025, 20:00 0,240 0,203 0,249 +Info
Bloomin' Brands, Inc. 7,410 -7,95% 28/03/2025, 20:00 8,030 7,365 8,100 +Info
Blue Apron Holdings, Inc. 12,990 10/11/2023, 21:00 13,000 12,990 12,990 +Info
Blue Bird Corporation 32,930 -3,03% 28/03/2025, 20:00 33,800 32,345 33,850 +Info
Blue Foundry Bancorp 9,250 -0,64% 28/03/2025, 20:00 9,330 9,160 9,390 +Info
Blue Hat Interactive Entertainm 1,920 +2,67% 28/03/2025, 20:00 1,830 1,680 3,140 +Info
Blue Ocean Acquisition Corp 10,715 +1,56% 29/03/2400, 17:33 11,000 10,500 11,500 +Info
Blue Ocean Acquisition Corp 11,260 +6,23% 29/03/2400, 17:33 11,500 11,260 12,800 +Info
Blue Ocean Acquisition Corp War 0,024 29/03/2400, 17:33 0,040 0,024 0,024 +Info
Blue Safari Group Acquisition C 10,000 +18,76% 13/04/2023, 20:00 8,210 8,130 11,120 +Info
Blue Safari Group Acquisition C 1,010 +24,85% 13/04/2023, 19:59 0,810 0,810 1,100 +Info
Blue Safari Group Acquisition C 11,290 +41,13% 13/04/2023, 14:56 9,400 8,800 11,290 +Info
BLUE STAR FOODS CORP. 0,050 +11,11% 28/03/2025, 20:00 0,042 0,042 0,046 +Info
Blue Whale Acquisition Corp I 10,150 04/08/2023, 14:52 10,140 10,140 10,150 +Info
Blue Whale Acquisition Corp I 10,170 -0,10% 04/08/2023, 18:55 10,180 10,170 10,170 +Info
Blue World Acquisition Corporat 4,240 -50,47% 01/07/2024, 20:00 8,200 4,000 8,340 +Info
Blue World Acquisition Corporat 0,230 +14,42% 01/07/2024, 20:00 0,270 0,230 0,290 +Info
Blue World Acquisition Corporat 3,500 -56,25% 06/02/2025, 21:00 7,210 3,500 7,210 +Info
Blue World Acquisition Corporat 0,080 +10,65% 06/02/2025, 21:00 0,100 0,072 0,072 +Info
Bluejay Diagnostics, Inc. 3,810 -2,81% 28/03/2025, 20:00 3,790 3,770 3,990 +Info
Blueknight Energy Partners L.P. 8,735 17/08/2022, 19:59 8,735 8,730 8,740 +Info
Blueprint Medicines Corporation 88,720 -1,13% 28/03/2025, 20:00 89,800 87,530 89,800 +Info
Bogota Financial Corp. 7,690 +0,13% 28/03/2025, 20:00 7,510 7,510 7,690 +Info
Bold Eagle Acquisition Corp. 10,150 +0,20% 27/03/2025, 20:00 10,160 10,150 10,150 +Info
Bold Eagle Acquisition Corp. 0,280 +13,59% 28/03/2025, 20:00 0,258 0,258 0,280 +Info