Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Black Hawk Acquisition Corporat 1,010 -9,01% 14/11/2024, 21:00 1,010 1,010 +Info
Black Hawk Acquisition Corporat 11,000 +3,87% 20/11/2024, 21:00 10,510 10,510 11,000 +Info
Black Spade Acquisition II Co 9,870 +0,10% 20/11/2024, 21:00 9,870 9,860 9,870 +Info
Black Spade Acquisition II Co 10,030 +0,10% 20/11/2024, 21:00 9,992 9,992 10,030 +Info
BlackLine, Inc. 58,530 +1,44% 20/11/2024, 21:00 58,050 56,700 58,550 +Info
BlackRock Capital Investment Co 3,680 +0,27% 18/03/2024, 20:00 3,700 3,660 3,700 +Info
BlackRock TCP Capital Corp. 8,960 -0,67% 20/11/2024, 21:00 9,000 8,900 9,030 +Info
Blackbaud, Inc. 83,020 -0,57% 20/11/2024, 21:00 83,400 82,220 83,405 +Info
Blackboxstocks Inc. 2,680 -2,55% 20/11/2024, 21:00 2,750 2,590 2,860 +Info
Blade Air Mobility, Inc. 3,210 -2,43% 20/11/2024, 21:00 3,300 3,195 3,315 +Info
Bleichroeder Acquisition Corp. 10,010 +0,20% 20/11/2024, 21:00 10,000 9,985 10,010 +Info
Blink Charging Co. Warrant 10,050 16/02/2023, 14:35 31,000 6,260 10,050 +Info
Blink Charging Co. 1,535 -0,97% 20/11/2024, 21:00 1,550 1,480 1,570 +Info
Blockchain Coinvestors Acquisit 11,580 +0,26% 11/11/2024, 21:00 11,600 11,550 11,600 +Info
Blockchain Coinvestors Acquisit 11,560 11/11/2024, 21:00 11,540 11,540 11,600 +Info
Blockchain Coinvestors Acquisition Corp. I Warrant 0,001 +12,50% 21/11/5200, 17:31 0,001 0,001 0,001 +Info
BloomZ Inc. 0,589 +5,56% 20/11/2024, 21:00 0,560 0,560 0,590 +Info
Bloomin' Brands, Inc. 12,590 +0,24% 20/11/2024, 21:00 12,470 12,255 12,650 +Info
Blue Apron Holdings, Inc. 12,990 10/11/2023, 21:00 13,000 12,990 12,990 +Info
Blue Bird Corporation 39,300 +4,35% 20/11/2024, 21:00 37,470 36,860 39,500 +Info
Blue Foundry Bancorp 11,060 -0,98% 20/11/2024, 21:00 11,030 10,850 11,125 +Info
Blue Hat Interactive Entertainm 0,161 -5,85% 20/11/2024, 21:00 0,163 0,151 0,168 +Info
Blue Ocean Acquisition Corp 11,490 +0,09% 20/11/2024, 21:00 11,490 11,490 11,490 +Info
Blue Ocean Acquisition Corp 11,470 18/11/2024, 21:00 11,460 11,470 11,470 +Info
Blue Ocean Acquisition Corp War 0,031 -12,29% 19/11/2024, 21:00 0,035 0,031 0,031 +Info
Blue Safari Group Acquisition C 10,000 +18,76% 13/04/2023, 20:00 8,210 8,130 11,120 +Info
Blue Safari Group Acquisition C 1,010 +24,85% 13/04/2023, 19:59 0,810 0,810 1,100 +Info
Blue Safari Group Acquisition C 11,290 +41,13% 13/04/2023, 14:56 9,400 8,800 11,290 +Info
Blue Star Foods Corp. 0,207 -5,43% 20/11/2024, 21:00 0,215 0,200 0,220 +Info
Blue Whale Acquisition Corp I 10,150 04/08/2023, 14:52 10,140 10,140 10,150 +Info
Blue Whale Acquisition Corp I 10,170 -0,10% 04/08/2023, 18:55 10,180 10,170 10,170 +Info
Blue World Acquisition Corporat 4,240 -50,47% 01/07/2024, 20:00 8,200 4,000 8,340 +Info
Blue World Acquisition Corporat 0,230 +14,42% 01/07/2024, 20:00 0,270 0,230 0,290 +Info
Blue World Acquisition Corporat 3,500 -56,25% 14/11/2024, 21:00 7,210 3,500 7,210 +Info
Blue World Acquisition Corporat 0,080 +10,65% 14/11/2024, 21:00 0,100 0,072 0,072 +Info
Bluejay Diagnostics, Inc. 3,440 +6,17% 20/11/2024, 21:00 3,200 3,100 3,580 +Info
Blueknight Energy Partners L.P. 8,735 17/08/2022, 19:59 8,735 8,730 8,740 +Info
Blueprint Medicines Corporation 94,810 +0,22% 20/11/2024, 21:00 94,160 92,660 95,015 +Info
Bogota Financial Corp. 7,900 -2,35% 20/11/2024, 21:00 8,030 7,860 8,040 +Info
Bold Eagle Acquisition Corp. 10,000 20/11/2024, 21:00 10,000 10,000 10,000 +Info
Bolt Biotherapeutics, Inc. 0,570 +1,59% 20/11/2024, 21:00 0,557 0,554 0,589 +Info
Bolt Projects Holdings, Inc. 0,276 -2,20% 20/11/2024, 21:00 0,284 0,270 0,291 +Info
Bon Natural Life Limited 1,471 +8,94% 20/11/2024, 21:00 1,380 1,380 1,560 +Info
BondBloxx ETF Trust BondBloxx B 49,610 +0,06% 18/11/2024, 21:00 49,610 49,590 49,610 +Info
Bone Biologics Corp 1,260 -4,55% 20/11/2024, 21:00 1,290 1,250 1,320 +Info
BONE BIOLOGICS CORP C/WTS (TO P 32,240 +18,49% 21/11/5200, 17:31 28,490 32,240 32,240 +Info
Bonso Electronics International 1,120 30/06/2023, 20:00 1,163 1,120 1,120 +Info
Booking Holdings Inc. Common St 5.016,430 +0,79% 20/11/2024, 21:00 4.966,810 4.911,350 5.018,600 +Info
Borealis Foods Inc. 5,680 +2,16% 20/11/2024, 21:00 5,350 5,350 5,723 +Info
Borqs Technologies, Inc. 0,430 26/10/2023, 20:00 0,550 0,430 0,430 +Info