Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Black Hawk Acquisition Corporat 1,200 +13,21% 16/01/2025, 21:00 1,200 1,200 +Info
Black Hawk Acquisition Corporat 10,580 -0,09% 16/01/2025, 21:00 10,580 10,580 +Info
Black Spade Acquisition II Co 9,945 +0,15% 17/01/2025, 21:00 9,930 9,930 9,945 +Info
Black Spade Acquisition II Co 10,050 16/01/2025, 21:00 10,050 10,050 +Info
BlackLine, Inc. 59,650 -0,60% 17/01/2025, 21:00 60,685 59,465 60,900 +Info
BlackRock Capital Investment Co 3,680 +0,27% 18/03/2024, 20:00 3,700 3,660 3,700 +Info
BlackRock TCP Capital Corp. 8,950 +1,02% 17/01/2025, 21:00 8,870 8,820 8,950 +Info
Blackbaud, Inc. 78,070 +0,87% 17/01/2025, 21:00 78,370 77,351 78,370 +Info
Blackboxstocks Inc. 1,810 -8,12% 17/01/2025, 21:00 1,940 1,808 1,959 +Info
Blade Air Mobility, Inc. 4,110 17/01/2025, 21:00 4,180 4,030 4,200 +Info
Blaize Holdings, Inc. 8,290 +27,54% 17/01/2025, 21:00 7,690 7,500 11,500 +Info
Blaize Holdings, Inc. Warrants 0,491 +17,00% 17/01/2025, 21:00 0,497 0,450 0,499 +Info
Bleichroeder Acquisition Corp. 9,890 17/01/2025, 21:00 9,890 9,890 9,900 +Info
Bleichroeder Acquisition Corp. 0,176 -12,10% 16/01/2025, 21:00 0,176 0,176 0,176 +Info
Bleichroeder Acquisition Corp. 10,084 +0,34% 17/01/2025, 21:00 10,070 10,070 10,084 +Info
Blink Charging Co. Warrant 10,050 16/02/2023, 14:35 31,000 6,260 10,050 +Info
Blink Charging Co. 1,470 17/01/2025, 21:00 1,480 1,440 1,510 +Info
Blockchain Coinvestors Acquisit 11,580 +0,26% 11/11/2024, 21:00 11,600 11,580 11,580 +Info
Blockchain Coinvestors Acquisit 11,560 11/11/2024, 21:00 11,540 11,560 11,560 +Info
Blockchain Coinvestors Acquisition Corp. I Warrant 0,001 +12,50% 19/01/5200, 17:31 0,001 0,001 0,001 +Info
BloomZ Inc. 0,520 +4,02% 17/01/2025, 21:00 0,493 0,493 0,520 +Info
Bloomin' Brands, Inc. 11,290 -1,74% 17/01/2025, 21:00 11,640 11,150 11,710 +Info
Blue Apron Holdings, Inc. 12,990 10/11/2023, 21:00 13,000 12,990 12,990 +Info
Blue Bird Corporation 40,960 -3,28% 17/01/2025, 21:00 42,930 40,385 42,930 +Info
Blue Foundry Bancorp 9,410 +0,43% 17/01/2025, 21:00 9,410 9,330 9,430 +Info
Blue Hat Interactive Entertainm 0,064 +3,73% 17/01/2025, 21:00 0,061 0,060 0,066 +Info
Blue Ocean Acquisition Corp 10,715 +1,56% 19/01/2400, 17:33 11,000 10,500 11,500 +Info
Blue Ocean Acquisition Corp 11,260 +6,23% 19/01/2400, 17:33 11,500 11,260 12,800 +Info
Blue Ocean Acquisition Corp War 0,024 19/01/2400, 17:33 0,040 0,024 0,024 +Info
Blue Safari Group Acquisition C 10,000 +18,76% 13/04/2023, 20:00 8,210 8,130 11,120 +Info
Blue Safari Group Acquisition C 1,010 +24,85% 13/04/2023, 19:59 0,810 0,810 1,100 +Info
Blue Safari Group Acquisition C 11,290 +41,13% 13/04/2023, 14:56 9,400 8,800 11,290 +Info
Blue Star Foods Corp. 0,115 -2,54% 17/01/2025, 16:56 0,118 0,115 0,118 +Info
Blue Whale Acquisition Corp I 10,150 04/08/2023, 14:52 10,140 10,140 10,150 +Info
Blue Whale Acquisition Corp I 10,170 -0,10% 04/08/2023, 18:55 10,180 10,170 10,170 +Info
Blue World Acquisition Corporat 4,240 -50,47% 01/07/2024, 20:00 8,200 4,000 8,340 +Info
Blue World Acquisition Corporat 0,230 +14,42% 01/07/2024, 20:00 0,270 0,230 0,290 +Info
Blue World Acquisition Corporat 3,500 -56,25% 16/01/2025, 21:00 7,210 3,500 7,210 +Info
Blue World Acquisition Corporat 0,080 +10,65% 16/01/2025, 21:00 0,100 0,072 0,072 +Info
Bluejay Diagnostics, Inc. 3,350 -5,90% 17/01/2025, 21:00 3,628 3,310 3,650 +Info
Blueknight Energy Partners L.P. 8,735 17/08/2022, 19:59 8,735 8,730 8,740 +Info
Blueprint Medicines Corporation 110,050 +5,87% 17/01/2025, 21:00 105,870 104,730 110,275 +Info
Bogota Financial Corp. 7,800 +1,56% 17/01/2025, 21:00 7,670 7,660 7,899 +Info
Bold Eagle Acquisition Corp. 9,910 17/01/2025, 21:00 9,890 9,890 9,910 +Info
Bold Eagle Acquisition Corp. 0,220 -0,41% 17/01/2025, 21:00 0,220 0,220 0,220 +Info
Bold Eagle Acquisition Corp. 10,170 +0,59% 17/01/2025, 21:00 10,180 10,150 10,180 +Info
Bolt Biotherapeutics, Inc. 0,513 -1,61% 17/01/2025, 21:00 0,519 0,511 0,520 +Info
Bolt Projects Holdings, Inc. 0,390 -4,25% 17/01/2025, 21:00 0,395 0,370 0,404 +Info
Bon Natural Life Limited 1,493 -10,08% 17/01/2025, 21:00 1,690 1,420 1,699 +Info
BondBloxx Private Credit CLO ET 50,693 -0,14% 16/01/2025, 21:00 50,860 50,540 50,860 +Info