Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Bio-Path Holdings, Inc. 0,788 -1,41% 20/11/2024, 21:00 0,790 0,749 0,790 +Info
Bio-Techne Corp 68,720 +3,54% 20/11/2024, 21:00 66,020 65,840 68,916 +Info
BioAge Labs, Inc. 18,400 -4,02% 20/11/2024, 21:00 19,010 18,110 19,180 +Info
BioAtla, Inc. 1,480 -1,33% 20/11/2024, 21:00 1,500 1,430 1,535 +Info
BioCardia, Inc. 1,990 -1,97% 20/11/2024, 21:00 2,041 1,970 2,180 +Info
BioCardia, Inc. 0,006 -3,17% 02/08/2024, 20:00 0,006 0,006 0,006 +Info
BioCryst Pharmaceuticals, Inc. 7,300 +1,25% 20/11/2024, 21:00 7,160 7,091 7,505 +Info
BioDelivery Sciences Internatio 5,590 -0,09% 22/03/2022, 20:00 5,600 5,590 5,600 +Info
BioHarvest Sciences Inc. 6,450 +4,20% 20/11/2024, 21:00 5,850 5,850 6,450 +Info
BioLife Solutions, Inc. 25,010 +11,45% 20/11/2024, 21:00 22,350 21,900 25,110 +Info
BioLineRx Ltd. 0,545 +1,36% 20/11/2024, 21:00 0,530 0,521 0,560 +Info
BioMarin Pharmaceutical Inc. 62,560 +0,95% 20/11/2024, 21:00 61,970 61,610 62,700 +Info
BioNTech SE 102,140 -4,00% 20/11/2024, 21:00 105,800 101,020 105,820 +Info
Bionano Genomics, Inc. 0,004 17/08/2023, 20:00 2,630 0,004 0,004 +Info
BioNexus Gene Lab Corp 0,300 +5,04% 20/11/2024, 21:00 0,286 0,286 0,300 +Info
BioPlus Acquisition Corp. 10,795 -0,05% 06/10/2023, 19:46 10,795 10,790 10,800 +Info
BioPlus Acquisition Corp. 10,800 -0,37% 06/10/2023, 19:59 10,840 10,800 10,840 +Info
BioPlus Acquisition Corp. Warra 0,001 -17,65% 06/10/2023, 19:56 0,002 0,001 0,003 +Info
BioRestorative Therapies, Inc. 1,400 +4,48% 20/11/2024, 21:00 1,440 1,380 1,440 +Info
BioSig Technologies, Inc. 1,870 -4,10% 20/11/2024, 21:00 1,950 1,742 1,990 +Info
BioVie Inc. 3,360 -4,27% 20/11/2024, 21:00 3,530 3,324 3,619 +Info
BioXcel Therapeutics, Inc. 0,588 -2,44% 20/11/2024, 21:00 0,590 0,550 0,601 +Info
Bioceres Crop Solutions Corp. 6,460 +1,57% 20/11/2024, 21:00 6,510 6,350 6,570 +Info
Biodesix, Inc. 1,190 -4,03% 20/11/2024, 21:00 1,230 1,110 1,265 +Info
Biodexa Pharmaceuticals plc 3,850 +7,84% 20/11/2024, 21:00 3,670 3,512 3,850 +Info
Biofrontera Inc. 0,780 +2,60% 20/11/2024, 21:00 0,775 0,692 0,790 +Info
Biofrontera Inc. Warrants 0,052 +13,19% 19/11/2024, 21:00 0,046 0,052 0,052 +Info
Biogen Inc. 156,000 +0,37% 20/11/2024, 21:00 155,030 153,630 156,180 +Info
Biomea Fusion, Inc. 6,280 -2,18% 20/11/2024, 21:00 6,510 6,040 6,550 +Info
Biomerica, Inc. 0,324 +1,38% 20/11/2024, 21:00 0,320 0,300 0,330 +Info
Bionano Genomics, Inc. 0,209 -6,77% 20/11/2024, 21:00 0,230 0,201 0,230 +Info
BiondVax Pharmaceuticals Ltd. 1,360 +0,74% 06/09/2023, 19:59 1,320 1,310 1,360 +Info
Bionomics Limited - American De 0,282 -5,05% 20/11/2024, 21:00 0,297 0,271 0,327 +Info
Biophytis SA 8,220 25/04/2024, 20:00 8,240 8,220 8,220 +Info
Biora Therapeutics, Inc. 1,620 -0,61% 20/11/2024, 21:00 1,620 1,430 1,700 +Info
Biotech Acquisition Company 10,150 -0,78% 02/02/2023, 21:00 10,190 10,140 10,190 +Info
Biotech Acquisition Company 10,140 -0,49% 02/02/2023, 19:53 10,160 10,060 10,170 +Info
Biotech Acquisition Company 0,007 02/02/2023, 20:59 0,950 0,000 0,016 +Info
Biotricity Inc. 0,315 +8,21% 20/11/2024, 20:00 0,340 0,289 0,340 +Info
Bioventus Inc. 11,410 -1,55% 20/11/2024, 21:00 11,590 10,917 11,747 +Info
Bit Brother Limited 0,600 +4,35% 07/09/2023, 19:59 0,570 0,570 0,610 +Info
Bit Digital, Inc. 4,050 +0,50% 20/11/2024, 21:00 4,158 3,850 4,210 +Info
Bit Origin Limited 1,500 -7,98% 20/11/2024, 21:00 1,662 1,460 1,690 +Info
BitFuFu Inc. 5,260 -3,84% 20/11/2024, 21:00 5,550 5,160 5,650 +Info
BitFuFu Inc. Warrant 0,450 -1,19% 20/11/2024, 21:00 0,500 0,410 0,500 +Info
Bitcoin Depot Inc. 1,980 -2,94% 20/11/2024, 21:00 2,050 1,930 2,130 +Info
Bitdeer Technologies Group 11,890 +3,03% 20/11/2024, 21:00 12,060 11,775 13,610 +Info
Bitfarms Ltd. 2,170 -2,69% 20/11/2024, 21:00 2,316 2,100 2,330 +Info
Black Diamond Therapeutics, Inc 2,430 -4,71% 20/11/2024, 21:00 2,550 2,380 2,560 +Info
Black Hawk Acquisition Corporat 10,342 +0,21% 20/11/2024, 21:00 10,330 10,330 10,342 +Info