Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
BINGEX LIMITED 7,960 +3,11% 17/01/2025, 21:00 7,950 7,560 8,129 +Info
Bio-Path Holdings, Inc. 0,820 +0,74% 17/01/2025, 21:00 0,824 0,790 0,860 +Info
Bio-Techne Corp 75,830 -0,35% 17/01/2025, 21:00 76,930 75,660 77,170 +Info
BioAge Labs, Inc. 5,140 +1,98% 17/01/2025, 21:00 5,110 4,970 5,180 +Info
BioAtla, Inc. 0,493 +1,46% 17/01/2025, 21:00 0,500 0,478 0,500 +Info
BioCardia, Inc. 2,180 +1,87% 17/01/2025, 21:00 2,160 2,110 2,190 +Info
BioCardia, Inc. 0,006 -3,17% 02/08/2024, 20:00 0,006 0,006 0,006 +Info
BioCryst Pharmaceuticals, Inc. 7,450 +5,52% 17/01/2025, 21:00 7,040 6,960 7,490 +Info
BioDelivery Sciences Internatio 5,590 -0,09% 22/03/2022, 20:00 5,600 5,590 5,600 +Info
BioHarvest Sciences Inc. 5,829 -0,36% 17/01/2025, 21:00 5,990 5,829 5,990 +Info
BioLife Solutions, Inc. 26,140 -1,17% 17/01/2025, 21:00 26,740 25,730 26,740 +Info
BioLineRx Ltd. 0,102 -16,74% 17/01/2025, 21:00 0,098 0,082 0,106 +Info
BioMarin Pharmaceutical Inc. 61,530 +0,46% 17/01/2025, 21:00 61,480 61,385 62,371 +Info
BioNTech SE 111,930 -0,74% 17/01/2025, 21:00 113,560 111,930 114,670 +Info
Bionano Genomics, Inc. 0,004 17/08/2023, 20:00 2,630 0,004 0,004 +Info
BioNexus Gene Lab Corp 0,378 -0,66% 17/01/2025, 21:00 0,405 0,360 0,405 +Info
BioPlus Acquisition Corp. 10,795 -0,05% 06/10/2023, 19:46 10,795 10,790 10,800 +Info
BioPlus Acquisition Corp. 10,800 -0,37% 06/10/2023, 19:59 10,840 10,800 10,840 +Info
BioPlus Acquisition Corp. Warra 0,001 -17,65% 06/10/2023, 19:56 0,002 0,001 0,003 +Info
BioRestorative Therapies, Inc. 1,970 -3,43% 17/01/2025, 21:00 2,080 1,870 2,080 +Info
BioSig Technologies, Inc. 1,160 -3,33% 17/01/2025, 21:00 1,190 1,160 1,270 +Info
BioVie Inc. 2,240 +0,45% 17/01/2025, 21:00 2,240 2,170 2,255 +Info
BioXcel Therapeutics, Inc. 0,344 -0,52% 17/01/2025, 21:00 0,350 0,325 0,359 +Info
Bioceres Crop Solutions Corp. 6,890 -0,29% 17/01/2025, 21:00 6,910 6,770 6,990 +Info
Biodesix, Inc. 1,150 +0,88% 17/01/2025, 21:00 1,140 1,110 1,165 +Info
Biodexa Pharmaceuticals plc 4,280 -1,61% 17/01/2025, 21:00 4,360 4,280 4,360 +Info
Biofrontera Inc. 1,100 +2,80% 17/01/2025, 21:00 1,090 1,050 1,100 +Info
Biofrontera Inc. Warrants 0,078 +29,57% 14/01/2025, 21:00 0,080 0,078 0,078 +Info
Biogen Inc. 140,550 -0,48% 17/01/2025, 21:00 142,665 140,061 143,500 +Info
Biomea Fusion, Inc. 3,975 -2,09% 17/01/2025, 21:00 4,110 3,963 4,110 +Info
Biomerica, Inc. 0,640 -9,35% 17/01/2025, 21:00 0,710 0,602 0,750 +Info
Bionano Genomics, Inc. 0,193 -5,89% 17/01/2025, 21:00 0,207 0,185 0,210 +Info
BiondVax Pharmaceuticals Ltd. 1,360 +0,74% 06/09/2023, 19:59 1,320 1,310 1,360 +Info
Biophytis SA 8,220 25/04/2024, 20:00 8,240 8,220 8,220 +Info
Biora Therapeutics, Inc. 0,560 +36,38% 16/01/2025, 21:00 0,380 0,150 0,380 +Info
Biotech Acquisition Company 10,150 -0,78% 02/02/2023, 21:00 10,190 10,140 10,190 +Info
Biotech Acquisition Company 10,140 -0,49% 02/02/2023, 19:53 10,160 10,060 10,170 +Info
Biotech Acquisition Company 0,007 02/02/2023, 20:59 0,950 0,000 0,016 +Info
Biotricity Inc. 0,350 +2,94% 17/01/2025, 20:48 0,437 0,350 0,437 +Info
Bioventus Inc. 10,040 -0,69% 17/01/2025, 21:00 10,150 9,865 10,250 +Info
Bit Brother Limited 0,600 +4,35% 07/09/2023, 19:59 0,570 0,570 0,610 +Info
Bit Digital, Inc. 3,680 +1,38% 17/01/2025, 21:00 3,800 3,640 3,880 +Info
Bit Origin Limited 0,700 +4,52% 17/01/2025, 21:00 0,677 0,655 0,719 +Info
BitFuFu Inc. 5,170 17/01/2025, 21:00 5,280 5,090 5,380 +Info
BitFuFu Inc. Warrant 0,506 -5,93% 17/01/2025, 21:00 0,495 0,495 0,516 +Info
Bitcoin Depot Inc. 1,790 +9,15% 17/01/2025, 21:00 1,650 1,650 1,930 +Info
Bitdeer Technologies Group 20,900 -2,97% 17/01/2025, 21:00 22,500 20,330 23,190 +Info
Bitfarms Ltd. 1,680 +2,44% 17/01/2025, 21:00 1,720 1,670 1,780 +Info
Black Diamond Therapeutics, Inc 2,200 -0,45% 17/01/2025, 21:00 2,240 2,110 2,250 +Info
Black Hawk Acquisition Corporat 10,400 16/01/2025, 21:00 10,400 10,400 +Info