Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Bilander Acquisition Corp. Warrant 0,002 -34,78% 25/07/2023, 19:44 0,002 0,002 +Info
Bilibili Inc. 19,220 -4,66% 28/03/2025, 20:00 19,600 19,090 19,610 +Info
Binah Capital Group, Inc. 1,950 -2,99% 28/03/2025, 20:00 2,010 1,950 2,010 +Info
Binah Capital Group, Inc. Warra 0,051 +13,75% 29/03/4400, 17:42 0,055 0,051 0,051 +Info
BINGEX LIMITED 7,250 -4,35% 28/03/2025, 20:00 7,340 7,200 7,390 +Info
Bio-Path Holdings, Inc. 0,155 -11,38% 28/03/2025, 19:46 0,175 0,155 0,175 +Info
Bio-Techne Corp 58,730 -2,04% 28/03/2025, 20:00 59,710 58,485 59,880 +Info
BioAge Labs, Inc. 3,820 -1,55% 28/03/2025, 20:00 3,850 3,805 3,910 +Info
BioAtla, Inc. 0,373 -4,92% 28/03/2025, 20:00 0,340 0,283 0,380 +Info
BioCardia, Inc. 2,800 +4,48% 28/03/2025, 20:00 2,750 2,580 2,950 +Info
BioCardia, Inc. 0,006 -3,17% 02/08/2024, 20:00 0,006 0,006 0,006 +Info
BioCryst Pharmaceuticals, Inc. 7,860 +0,38% 28/03/2025, 20:00 7,820 7,690 7,930 +Info
BioDelivery Sciences Internatio 5,590 -0,09% 22/03/2022, 20:00 5,600 5,590 5,600 +Info
BioHarvest Sciences Inc. 6,555 +1,63% 28/03/2025, 20:00 6,583 6,533 6,583 +Info
BioLife Solutions, Inc. 25,960 -0,80% 28/03/2025, 20:00 26,160 25,210 26,160 +Info
BioLineRx Ltd. 3,050 -4,09% 28/03/2025, 20:00 3,190 3,030 3,231 +Info
BioMarin Pharmaceutical Inc. 71,440 -1,91% 28/03/2025, 20:00 72,590 70,820 72,805 +Info
BioNTech SE 94,950 -0,47% 28/03/2025, 20:00 95,840 93,720 96,010 +Info
Bionano Genomics, Inc. 0,004 17/08/2023, 20:00 2,630 0,004 0,004 +Info
BioNexus Gene Lab Corp 0,250 -16,41% 28/03/2025, 20:00 0,250 0,240 0,258 +Info
BioPlus Acquisition Corp. 10,795 -0,05% 06/10/2023, 19:46 10,795 10,790 10,800 +Info
BioPlus Acquisition Corp. 10,800 -0,37% 06/10/2023, 19:59 10,840 10,800 10,840 +Info
BioPlus Acquisition Corp. Warra 0,001 -17,65% 06/10/2023, 19:56 0,002 0,001 0,003 +Info
BioRestorative Therapies, Inc. 1,810 -1,09% 28/03/2025, 20:00 1,810 1,770 1,835 +Info
BioSig Technologies, Inc. 0,590 -3,72% 28/03/2025, 20:00 0,618 0,570 0,628 +Info
BioVie Inc. 1,010 -6,48% 28/03/2025, 20:00 1,100 1,000 1,100 +Info
BioXcel Therapeutics, Inc. 2,120 -8,23% 28/03/2025, 20:00 2,260 2,090 2,309 +Info
Bioceres Crop Solutions Corp. 4,900 +1,24% 28/03/2025, 20:00 4,930 4,714 5,090 +Info
Biodesix, Inc. 0,670 -6,00% 28/03/2025, 20:00 0,720 0,670 0,775 +Info
Biodexa Pharmaceuticals plc 1,230 -4,65% 28/03/2025, 20:00 1,280 1,230 1,328 +Info
Biofrontera Inc. 0,813 -4,35% 28/03/2025, 20:00 0,840 0,801 0,845 +Info
Biofrontera Inc. Warrants 0,060 +0,17% 26/03/2025, 20:00 0,060 0,060 0,060 +Info
Biogen Inc. 138,370 -1,40% 28/03/2025, 20:00 140,600 138,200 141,245 +Info
Biomea Fusion, Inc. 2,300 -7,63% 28/03/2025, 20:00 2,460 2,290 2,500 +Info
Biomerica, Inc. 0,582 -6,01% 28/03/2025, 20:00 0,620 0,580 0,639 +Info
Bionano Genomics, Inc. 2,900 -5,54% 28/03/2025, 20:00 3,100 2,850 3,103 +Info
BiondVax Pharmaceuticals Ltd. 1,360 +0,74% 06/09/2023, 19:59 1,320 1,310 1,360 +Info
Biophytis SA 8,220 25/04/2024, 20:00 8,240 8,220 8,220 +Info
Biora Therapeutics, Inc. 0,220 28/03/2025, 20:00 0,380 0,150 0,380 +Info
Biotech Acquisition Company 10,150 -0,78% 02/02/2023, 21:00 10,190 10,140 10,190 +Info
Biotech Acquisition Company 10,140 -0,49% 02/02/2023, 19:53 10,160 10,060 10,170 +Info
Biotech Acquisition Company 0,007 02/02/2023, 20:59 0,950 0,000 0,016 +Info
Biotricity Inc. 0,417 -0,05% 28/03/2025, 20:00 0,378 0,360 0,417 +Info
Bioventus Inc. 9,030 -0,66% 28/03/2025, 20:00 9,090 8,780 9,175 +Info
Bit Brother Limited 0,600 +4,35% 07/09/2023, 19:59 0,570 0,570 0,610 +Info
Bit Digital, Inc. 2,100 -7,49% 28/03/2025, 20:00 2,220 2,080 2,220 +Info
Bit Origin Limited 0,211 -4,27% 28/03/2025, 20:00 0,204 0,180 0,211 +Info
BitFuFu Inc. 4,680 -4,88% 28/03/2025, 20:00 4,910 4,440 5,238 +Info
BitFuFu Inc. Warrant 0,475 +1,09% 27/03/2025, 20:00 0,470 0,475 0,475 +Info
Bitcoin Depot Inc. 1,450 -2,03% 28/03/2025, 20:00 1,440 1,437 1,500 +Info