Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Beam Therapeutics Inc. 24,490 -3,16% 20/11/2024, 21:00 25,250 24,390 25,870 +Info
Beamr Imaging Ltd. 2,660 +0,38% 20/11/2024, 21:00 2,720 2,600 2,785 +Info
Beasley Broadcast Group, Inc. 8,010 +2,96% 20/11/2024, 21:00 8,008 7,790 8,760 +Info
BeiGene, Ltd. 194,260 +3,46% 20/11/2024, 21:00 194,610 192,000 198,480 +Info
Bel Fuse Inc. 94,200 +2,60% 20/11/2024, 21:00 91,985 91,608 95,140 +Info
Bel Fuse Inc. 75,330 +2,11% 20/11/2024, 21:00 73,500 73,450 75,330 +Info
Belite Bio, Inc 82,530 +0,23% 20/11/2024, 21:00 82,760 81,750 83,500 +Info
Bellerophon Therapeutics, Inc. 0,038 +2,70% 20/11/2024, 15:06 0,038 0,038 0,038 +Info
Bellevue Life Sciences Acquisit 11,600 -0,51% 20/11/2024, 21:00 11,780 11,570 12,450 +Info
Bellevue Life Sciences Acquisit 0,120 -0,83% 14/11/2024, 21:00 0,120 0,120 0,120 +Info
Bellevue Life Sciences Acquisit 11,740 15/11/2024, 21:00 11,500 11,740 11,740 +Info
Bellevue Life Sciences Acquisit 0,035 +55,41% 20/11/2024, 21:00 0,034 0,035 0,035 +Info
BELLICUM PHARMACEUTICALS 0,075 21/11/2366, 17:09 0,080 0,075 0,075 +Info
Belong Acquisition Corp. 10,250 +0,05% 26/07/2023, 16:00 10,250 10,250 10,250 +Info
Belong Acquisition Corp. 10,250 25/07/2023, 18:09 10,290 10,240 10,755 +Info
Belong Acquisition Corp. Warrant 0,001 +350,00% 26/07/2023, 13:30 0,001 0,001 0,001 +Info
Beneficient 0,824 -9,01% 20/11/2024, 21:00 0,870 0,720 0,880 +Info
Beneficient Warrant 0,008 -14,61% 20/11/2024, 21:00 0,008 0,007 0,008 +Info
Benessere Capital Acquisition C 10,440 31/10/2022, 20:00 10,440 10,440 10,450 +Info
Benessere Capital Acquisition C 0,003 -30,00% 31/10/2022, 19:35 0,004 0,003 0,008 +Info
Benessere Capital Acquisition C 10,420 -4,80% 31/10/2022, 16:28 10,420 10,420 10,420 +Info
Benessere Capital Acquisition C 0,003 31/10/2022, 20:00 1,590 0,002 0,007 +Info
Benitec Biopharma Inc. 10,660 +7,89% 20/11/2024, 21:00 10,100 9,780 10,930 +Info
Benson Hill, Inc. 4,430 -14,31% 20/11/2024, 21:00 5,184 4,161 5,184 +Info
Bentley Systems, Incorporated 46,690 -0,15% 20/11/2024, 21:00 46,930 46,450 47,000 +Info
Berkshire Grey, Inc. 1,400 19/07/2023, 20:00 1,410 1,400 1,400 +Info
Berry Corporation (bry) 4,190 -0,24% 20/11/2024, 21:00 4,200 4,101 4,280 +Info
Better Home 12,450 -6,53% 20/11/2024, 21:00 13,050 12,300 13,160 +Info
Better Therapeutics, Inc. 0,000 20/11/2024, 20:00 0,000 0,000 0,000 +Info
Betterware de Mexico, S.A.P.I. 12,000 -0,41% 20/11/2024, 21:00 11,990 11,670 12,160 +Info
Beyond Air, Inc. 0,492 -6,29% 20/11/2024, 21:00 0,511 0,485 0,525 +Info
Beyond Meat, Inc. 5,150 +5,53% 20/11/2024, 21:00 4,900 4,900 5,230 +Info
BeyondSpring, Inc. 1,710 -0,58% 20/11/2024, 21:00 1,722 1,680 1,735 +Info
Bicara Therapeutics Inc. 18,380 -4,87% 20/11/2024, 21:00 19,350 17,618 20,790 +Info
Bicycle Therapeutics plc 20,360 -0,59% 20/11/2024, 21:00 20,490 20,150 20,900 +Info
Big 5 Sporting Goods Corporatio 1,630 +0,62% 20/11/2024, 21:00 1,630 1,550 1,650 +Info
Big Cypress Acquisition Corp. 8,570 -21,01% 22/10/2021, 20:00 10,280 8,570 14,680 +Info
Big Cypress Acquisition Corp. 1,100 -11,99% 22/10/2021, 19:59 1,240 1,050 2,603 +Info
Big Sky Growth Partners, Inc. 10,060 +0,10% 12/12/2022, 20:58 10,550 10,060 10,160 +Info
Big Sky Growth Partners, Inc. 10,140 +0,90% 12/12/2022, 20:59 10,070 10,040 10,740 +Info
Big Tree Cloud Holdings Limited 2,470 -10,51% 19/11/2024, 21:00 2,760 2,360 2,760 +Info
Big Tree Cloud Holdings Limited 0,038 -23,23% 19/11/2024, 21:00 0,038 0,032 0,038 +Info
BigCommerce Holdings, Inc. - Se 6,370 +5,46% 20/11/2024, 21:00 5,970 5,970 6,385 +Info
Bilander Acquisition Corp. 10,240 21/07/2023, 19:51 10,230 10,230 10,240 +Info
Bilander Acquisition Corp. 10,200 07/07/2023, 14:03 10,200 10,200 10,200 +Info
Bilander Acquisition Corp. Warrant 0,002 -34,78% 25/07/2023, 19:44 0,002 0,002 +Info
Bilibili Inc. 19,190 +3,62% 20/11/2024, 21:00 19,090 18,920 19,370 +Info
Binah Capital Group, Inc. 2,730 -10,49% 20/11/2024, 21:00 3,030 2,671 3,450 +Info
Binah Capital Group, Inc. Warra 0,079 20/11/2024, 21:00 0,078 0,078 0,079 +Info
BINGEX LIMITED 8,130 -7,61% 20/11/2024, 21:00 8,440 7,525 8,838 +Info