Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Beam Global 2,230 +1,36% 25/03/2025, 20:00 2,200 2,170 2,354 +Info
Beam Global 0,100 -33,49% 26/03/4000, 17:13 0,053 0,053 0,230 +Info
Beam Therapeutics Inc. 23,220 -3,29% 25/03/2025, 20:00 23,910 22,640 24,045 +Info
Beamr Imaging Ltd. 2,520 -5,26% 25/03/2025, 20:00 2,640 2,490 2,640 +Info
Beasley Broadcast Group, Inc. 5,850 +0,69% 25/03/2025, 20:00 5,900 5,800 6,015 +Info
Beeline Holdings, Inc. 1,880 +12,57% 25/03/2025, 20:00 1,670 1,500 2,179 +Info
BeiGene, Ltd. 250,470 -1,08% 25/03/2025, 20:00 258,480 250,240 258,480 +Info
BeiGene, Ltd. 184,710 +0,49% 31/12/2024, 21:00 184,000 183,910 187,420 +Info
Bel Fuse Inc. 75,510 -0,17% 25/03/2025, 20:00 76,937 75,510 76,937 +Info
Bel Fuse Inc. 77,450 +0,36% 25/03/2025, 20:00 77,650 76,120 78,700 +Info
Belite Bio, Inc 64,500 -3,65% 25/03/2025, 20:00 67,090 64,200 67,090 +Info
Bellerophon Therapeutics, Inc. 0,012 -36,84% 26/03/4263, 17:34 0,013 0,012 0,013 +Info
Bellevue Life Sciences Acquisit 3,010 -55,27% 26/03/6800, 17:39 3,890 3,010 4,430 +Info
Bellevue Life Sciences Acquisit 0,230 +25,00% 26/03/6800, 17:39 0,230 0,202 0,260 +Info
Bellevue Life Sciences Acquisit 3,360 -52,68% 26/03/6800, 17:39 4,000 3,360 4,000 +Info
Bellevue Life Sciences Acquisit 0,052 -40,19% 26/03/6800, 17:39 0,070 0,052 0,070 +Info
BELLICUM PHARMACEUTICALS 0,075 26/03/2366, 17:09 0,080 0,075 0,075 +Info
Belong Acquisition Corp. 10,250 +0,05% 26/07/2023, 16:00 10,250 10,250 10,250 +Info
Belong Acquisition Corp. 10,250 25/07/2023, 18:09 10,290 10,240 10,755 +Info
Belong Acquisition Corp. Warrant 0,001 +350,00% 26/07/2023, 13:30 0,001 0,001 0,001 +Info
Beneficient 0,335 -2,76% 25/03/2025, 20:00 0,366 0,331 0,366 +Info
Beneficient Warrant 0,007 25/03/2025, 20:00 0,006 0,006 0,007 +Info
Benessere Capital Acquisition C 10,440 31/10/2022, 20:00 10,440 10,440 10,450 +Info
Benessere Capital Acquisition C 0,003 -30,00% 31/10/2022, 19:35 0,004 0,003 0,008 +Info
Benessere Capital Acquisition C 10,420 -4,80% 31/10/2022, 16:28 10,420 10,420 10,420 +Info
Benessere Capital Acquisition C 0,003 31/10/2022, 20:00 1,590 0,002 0,007 +Info
Benitec Biopharma Inc. 14,670 +2,30% 25/03/2025, 20:00 14,340 13,810 15,015 +Info
Benson Hill, Inc. 0,423 +19,17% 25/03/2025, 20:00 0,375 0,375 0,439 +Info
Bentley Systems, Incorporated 42,660 +1,72% 24/03/2025, 20:00 42,410 42,395 42,860 +Info
Berkshire Grey, Inc. 1,400 19/07/2023, 20:00 1,410 1,400 1,400 +Info
Berry Corporation (bry) 3,360 +2,13% 25/03/2025, 20:00 3,320 3,305 3,395 +Info
Beta Bionics, Inc. 15,220 +2,49% 25/03/2025, 20:00 14,730 14,680 15,353 +Info
Better Home & Finance Holding C 13,950 +12,68% 25/03/2025, 20:00 12,500 12,273 13,950 +Info
Better Therapeutics, Inc. 0,000 25/03/2025, 13:39 0,000 0,000 0,000 +Info
Betterware de Mexico, S.A.P.I. 11,650 -1,77% 25/03/2025, 20:00 11,940 11,513 11,861 +Info
Beyond Air, Inc. 0,293 +3,32% 25/03/2025, 20:00 0,308 0,290 0,310 +Info
Beyond Meat, Inc. 3,340 -0,30% 25/03/2025, 20:00 3,280 3,240 3,440 +Info
BeyondSpring, Inc. 1,549 -1,96% 25/03/2025, 20:00 1,585 1,532 1,630 +Info
Bicara Therapeutics Inc. 13,030 -5,58% 25/03/2025, 20:00 13,860 12,780 14,245 +Info
Bicycle Therapeutics plc 8,850 -3,80% 25/03/2025, 20:00 9,250 8,755 9,390 +Info
Big 5 Sporting Goods Corporatio 1,000 +1,32% 25/03/2025, 20:00 1,010 0,990 1,020 +Info
Big Cypress Acquisition Corp. 8,570 -21,01% 22/10/2021, 20:00 10,280 8,570 14,680 +Info
Big Cypress Acquisition Corp. 1,100 -11,99% 22/10/2021, 19:59 1,240 1,050 2,603 +Info
Big Sky Growth Partners, Inc. 10,060 +0,10% 12/12/2022, 20:58 10,550 10,060 10,160 +Info
Big Sky Growth Partners, Inc. 10,140 +0,90% 12/12/2022, 20:59 10,070 10,040 10,740 +Info
Big Tree Cloud Holdings Limited 1,070 -16,41% 25/03/2025, 20:00 1,300 0,950 1,300 +Info
Big Tree Cloud Holdings Limited 0,022 24/03/2025, 20:00 0,022 0,022 0,022 +Info
BigCommerce Holdings, Inc. - Se 6,080 -0,16% 25/03/2025, 20:00 6,140 5,900 6,190 +Info
Bilander Acquisition Corp. 10,240 21/07/2023, 19:51 10,230 10,230 10,240 +Info
Bilander Acquisition Corp. 10,200 07/07/2023, 14:03 10,200 10,200 10,200 +Info