Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Beam Therapeutics Inc. 23,440 +0,17% 17/01/2025, 21:00 23,860 23,236 23,950 +Info
Beamr Imaging Ltd. 3,870 -1,02% 17/01/2025, 21:00 3,980 3,800 4,170 +Info
Beasley Broadcast Group, Inc. 8,270 -7,08% 17/01/2025, 21:00 8,520 8,270 8,520 +Info
BeiGene, Ltd. 210,080 +2,31% 17/01/2025, 21:00 205,350 205,350 211,960 +Info
BeiGene, Ltd. 184,710 +0,49% 31/12/2024, 21:00 184,000 183,910 187,420 +Info
Bel Fuse Inc. 89,390 +5,13% 17/01/2025, 21:00 86,220 83,890 89,390 +Info
Bel Fuse Inc. 79,990 +0,34% 17/01/2025, 21:00 80,920 78,805 80,920 +Info
Belite Bio, Inc 56,210 +5,98% 17/01/2025, 21:00 54,280 53,400 56,330 +Info
Bellerophon Therapeutics, Inc. 0,012 -36,84% 19/01/4263, 17:34 0,013 0,012 0,013 +Info
Bellevue Life Sciences Acquisit 11,400 +1,24% 16/01/2025, 21:00 11,400 11,400 +Info
Bellevue Life Sciences Acquisit 0,164 16/01/2025, 21:00 0,164 0,164 +Info
Bellevue Life Sciences Acquisit 11,890 16/01/2025, 21:00 11,890 11,890 +Info
Bellevue Life Sciences Acquisit 0,040 17/01/2025, 21:00 0,040 0,040 0,040 +Info
BELLICUM PHARMACEUTICALS 0,075 19/01/2366, 17:09 0,080 0,075 0,075 +Info
Belong Acquisition Corp. 10,250 +0,05% 26/07/2023, 16:00 10,250 10,250 10,250 +Info
Belong Acquisition Corp. 10,250 25/07/2023, 18:09 10,290 10,240 10,755 +Info
Belong Acquisition Corp. Warrant 0,001 +350,00% 26/07/2023, 13:30 0,001 0,001 0,001 +Info
Beneficient 0,647 -5,67% 17/01/2025, 21:00 0,680 0,640 0,690 +Info
Beneficient Warrant 0,009 16/01/2025, 21:00 0,008 0,009 0,009 +Info
Benessere Capital Acquisition C 10,440 31/10/2022, 20:00 10,440 10,440 10,450 +Info
Benessere Capital Acquisition C 0,003 -30,00% 31/10/2022, 19:35 0,004 0,003 0,008 +Info
Benessere Capital Acquisition C 10,420 -4,80% 31/10/2022, 16:28 10,420 10,420 10,420 +Info
Benessere Capital Acquisition C 0,003 31/10/2022, 20:00 1,590 0,002 0,007 +Info
Benitec Biopharma Inc. 10,300 -6,87% 17/01/2025, 21:00 11,070 10,300 11,267 +Info
Benson Hill, Inc. 1,890 -1,05% 17/01/2025, 21:00 1,950 1,820 1,950 +Info
Bentley Systems, Incorporated 45,440 -1,17% 17/01/2025, 21:00 46,930 45,070 46,930 +Info
Berkshire Grey, Inc. 1,400 19/07/2023, 20:00 1,410 1,400 1,400 +Info
Berry Corporation (bry) 5,000 +0,20% 17/01/2025, 21:00 4,990 4,912 5,030 +Info
Better Home & Finance Holding C 9,950 -5,06% 17/01/2025, 21:00 10,420 9,910 10,970 +Info
Better Therapeutics, Inc. 0,000 17/01/2025, 20:00 0,000 0,000 0,000 +Info
Betterware de Mexico, S.A.P.I. 10,850 -3,04% 17/01/2025, 21:00 11,200 10,800 11,250 +Info
Beyond Air, Inc. 0,418 +11,57% 17/01/2025, 21:00 0,400 0,395 0,468 +Info
Beyond Meat, Inc. 4,080 -2,39% 17/01/2025, 21:00 4,200 4,000 4,220 +Info
BeyondSpring, Inc. 1,720 +2,38% 17/01/2025, 21:00 1,720 1,710 1,750 +Info
Bicara Therapeutics Inc. 12,110 +1,94% 17/01/2025, 21:00 12,010 11,560 12,230 +Info
Bicycle Therapeutics plc 13,340 -1,84% 17/01/2025, 21:00 13,630 13,210 13,671 +Info
Big 5 Sporting Goods Corporatio 1,680 +0,60% 17/01/2025, 21:00 1,660 1,645 1,690 +Info
Big Cypress Acquisition Corp. 8,570 -21,01% 22/10/2021, 20:00 10,280 8,570 14,680 +Info
Big Cypress Acquisition Corp. 1,100 -11,99% 22/10/2021, 19:59 1,240 1,050 2,603 +Info
Big Sky Growth Partners, Inc. 10,060 +0,10% 12/12/2022, 20:58 10,550 10,060 10,160 +Info
Big Sky Growth Partners, Inc. 10,140 +0,90% 12/12/2022, 20:59 10,070 10,040 10,740 +Info
Big Tree Cloud Holdings Limited 3,447 -1,52% 17/01/2025, 21:00 3,380 3,230 3,481 +Info
Big Tree Cloud Holdings Limited 0,030 +0,33% 17/01/2025, 21:00 0,032 0,030 0,035 +Info
BigCommerce Holdings, Inc. - Se 6,130 -0,16% 17/01/2025, 21:00 6,260 6,040 6,260 +Info
Bilander Acquisition Corp. 10,240 21/07/2023, 19:51 10,230 10,230 10,240 +Info
Bilander Acquisition Corp. 10,200 07/07/2023, 14:03 10,200 10,200 10,200 +Info
Bilander Acquisition Corp. Warrant 0,002 -34,78% 25/07/2023, 19:44 0,002 0,002 +Info
Bilibili Inc. 17,470 +2,89% 17/01/2025, 21:00 17,230 17,140 18,100 +Info
Binah Capital Group, Inc. 2,550 +1,59% 17/01/2025, 21:00 2,540 2,397 2,730 +Info
Binah Capital Group, Inc. Warra 0,064 +6,33% 17/01/2025, 21:00 0,060 0,056 0,064 +Info