Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
BT Brands, Inc. 1,570 -3,09% 20/11/2024, 21:00 1,570 1,570 1,600 +Info
BT Brands, Inc. Warrant 0,095 05/11/2024, 21:00 0,075 0,095 0,095 +Info
BTC Digital Ltd. 18,100 +10,91% 20/11/2024, 21:00 19,400 17,530 20,560 +Info
BTC Digital Ltd. 2,030 +6,28% 28/09/2023, 19:57 1,910 1,860 2,036 +Info
BTCS Inc. 3,880 -3,72% 20/11/2024, 21:00 4,200 3,877 4,490 +Info
BTRS Holdings Inc. 2,100 +7,14% 30/12/2021, 20:56 2,170 1,990 2,189 +Info
BV Financial, Inc. 15,940 +0,57% 20/11/2024, 21:00 15,800 15,750 15,960 +Info
BYTE Acquisition Corp. 6,490 -37,95% 21/12/2023, 20:59 9,420 5,280 9,420 +Info
BYTE Acquisition Corp. 6,360 -36,72% 21/12/2023, 20:52 10,050 5,500 10,050 +Info
BYTE Acquisition Corp. Warrants 0,120 +60,00% 21/12/2023, 20:50 0,070 0,066 0,130 +Info
Backblaze, Inc. 6,230 -1,27% 20/11/2024, 21:00 6,300 6,160 6,360 +Info
Baidu, Inc. 86,750 +0,85% 20/11/2024, 21:00 86,550 85,950 87,000 +Info
Baijiayun Group Ltd - Class 9,000 -2,60% 20/11/2024, 21:00 9,210 8,940 9,210 +Info
Baird Medical Investment Holdin 2,470 +2,07% 20/11/2024, 21:00 2,430 2,100 2,479 +Info
Baker Hughes Company 44,310 +3,36% 20/11/2024, 21:00 42,870 42,780 44,360 +Info
Balchem Corporation 178,030 +0,28% 20/11/2024, 21:00 176,860 175,000 178,190 +Info
Ballard Power Systems, Inc. 1,280 -3,76% 20/11/2024, 21:00 1,330 1,260 1,330 +Info
BancFirst Corporation 121,210 -0,21% 20/11/2024, 21:00 121,760 119,835 121,905 +Info
Bandwidth Inc. 17,990 +0,22% 20/11/2024, 21:00 17,870 17,800 18,320 +Info
Bank First Corporation 102,750 +0,12% 20/11/2024, 21:00 102,265 102,060 103,140 +Info
Bank OZK 47,950 -0,58% 19/11/2024, 21:00 47,240 47,150 48,180 +Info
Bank OZK - 4.625% Series A Non- 17,050 -0,06% 19/11/2024, 21:00 17,120 16,960 17,190 +Info
Bank of Marin Bancorp 25,550 -1,69% 20/11/2024, 21:00 25,930 25,200 25,930 +Info
Bank of South Carolina Corp. 13,850 +1,17% 20/11/2024, 20:59 13,900 13,850 13,900 +Info
Bank of the James Financial Gro 14,540 +3,12% 20/11/2024, 21:00 14,050 14,050 14,540 +Info
Bank7 Corp. 47,000 -0,59% 20/11/2024, 21:00 46,970 46,555 47,060 +Info
BankFinancial Corporation 12,500 20/11/2024, 21:00 12,469 12,420 12,505 +Info
Bankwell Financial Group, Inc. 31,780 -0,98% 20/11/2024, 21:00 31,750 31,750 32,100 +Info
Banner Acquisition Corp. 10,300 +0,10% 12/05/2023, 19:40 10,290 10,290 10,600 +Info
Banner Acquisition Corp. 10,280 12/05/2023, 15:20 10,280 10,280 10,280 +Info
Banner Corporation 72,240 -0,04% 20/11/2024, 21:00 71,900 71,260 72,430 +Info
Bannix Acquisition Corp. 11,250 14/11/2024, 21:00 11,250 11,250 +Info
Bannix Acquisition Corp. 0,090 -10,00% 20/11/2024, 21:00 0,090 0,090 0,090 +Info
Bannix Acquisition Corp. Warrant 0,019 +1,08% 20/11/2024, 21:00 0,030 0,019 0,030 +Info
Banzai International, Inc. 1,540 -9,41% 20/11/2024, 21:00 1,610 1,490 1,699 +Info
Banzai International, Inc. 0,006 21/11/1600, 17:31 0,007 0,006 0,006 +Info
Baosheng Media Group Holdings L 1,850 +2,21% 20/11/2024, 21:00 1,740 1,740 1,859 +Info
Baozun Inc. 2,590 +1,97% 20/11/2024, 21:00 2,570 2,510 2,600 +Info
Barfresh Food Group Inc. 2,950 +5,73% 20/11/2024, 21:00 2,766 2,600 3,100 +Info
Barinthus Biotherapeutics plc 0,899 +1,24% 20/11/2024, 21:00 0,911 0,857 0,970 +Info
Barrett Business Services, Inc. 42,350 +1,78% 20/11/2024, 21:00 41,530 41,310 42,350 +Info
Bassett Furniture Industries, I 14,510 +0,83% 20/11/2024, 21:00 14,480 14,250 14,717 +Info
BayCom Corp 27,140 -0,07% 20/11/2024, 21:00 26,960 26,800 27,190 +Info
BayFirst Financial Corp. 13,490 +0,67% 20/11/2024, 21:00 13,300 13,000 13,500 +Info
Bayview Acquisition Corp 10,630 19/11/2024, 21:00 10,640 10,630 10,630 +Info
Bayview Acquisition Corp 0,196 -2,00% 14/11/2024, 21:00 0,196 0,196 +Info
Bayview Acquisition Corp 10,800 14/11/2024, 21:00 10,800 10,800 +Info
Beacon Roofing Supply, Inc. 108,940 -0,27% 20/11/2024, 21:00 109,010 108,150 110,210 +Info
Beam Global 4,060 +2,78% 20/11/2024, 21:00 4,090 3,820 4,090 +Info
Beam Global 0,100 -33,49% 21/11/4000, 17:13 0,053 0,053 0,230 +Info