Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
BT Brands, Inc. 1,450 -4,61% 24/03/2025, 20:00 1,480 1,300 1,510 +Info
BT Brands, Inc. Warrant 0,041 06/03/2025, 21:00 0,041 0,041 0,041 +Info
BTC Digital Ltd. 4,660 +5,91% 24/03/2025, 20:00 4,600 4,470 4,820 +Info
BTC Digital Ltd. 2,030 +6,28% 28/09/2023, 19:57 1,910 1,860 2,036 +Info
BTCS Inc. 1,810 +7,10% 24/03/2025, 20:00 1,820 1,795 1,860 +Info
BTRS Holdings Inc. 2,100 +7,14% 30/12/2021, 20:56 2,170 1,990 2,189 +Info
BV Financial, Inc. 15,500 -0,70% 25/03/2025, 20:00 15,730 15,500 15,730 +Info
BYTE Acquisition Corp. 6,490 -37,95% 21/12/2023, 20:59 9,420 5,280 9,420 +Info
BYTE Acquisition Corp. 6,360 -36,72% 21/12/2023, 20:52 10,050 5,500 10,050 +Info
BYTE Acquisition Corp. Warrants 0,120 +60,00% 21/12/2023, 20:50 0,070 0,066 0,130 +Info
Backblaze, Inc. 5,520 -0,18% 25/03/2025, 20:00 5,540 5,410 5,542 +Info
Baidu, Inc. 95,380 -0,51% 25/03/2025, 20:00 95,925 95,150 97,790 +Info
Baijiayun Group Ltd - Class 0,320 +6,00% 25/03/2025, 20:00 0,319 0,293 0,320 +Info
Baird Medical Investment Holdin 5,930 +4,59% 25/03/2025, 20:00 5,890 5,567 6,000 +Info
Baiya International Group Inc. 4,350 +4,82% 25/03/2025, 20:00 4,020 4,010 4,380 +Info
Baker Hughes Company 45,180 +1,30% 25/03/2025, 20:00 44,845 44,700 45,220 +Info
Balchem Corporation 163,330 -0,72% 25/03/2025, 20:00 164,860 162,625 166,470 +Info
Ballard Power Systems, Inc. 1,280 -1,54% 25/03/2025, 20:00 1,310 1,250 1,315 +Info
BancFirst Corporation 111,780 -0,66% 25/03/2025, 20:00 112,970 111,550 112,970 +Info
Bandwidth Inc. 15,040 -1,44% 25/03/2025, 20:00 15,400 15,020 15,490 +Info
Bank First Corporation 102,670 -0,50% 25/03/2025, 20:00 103,120 102,440 103,550 +Info
Bank OZK 45,260 -0,04% 25/03/2025, 20:00 45,280 44,990 45,560 +Info
Bank OZK - 4.625% Series A Non- 17,110 -0,12% 25/03/2025, 20:00 17,060 17,060 17,229 +Info
Bank of Marin Bancorp 22,520 -1,34% 25/03/2025, 20:00 22,870 22,310 22,875 +Info
Bank of South Carolina Corp. 13,270 25/03/2025, 20:00 13,690 13,500 13,690 +Info
Bank of the James Financial Gro 14,270 -1,59% 24/03/2025, 20:00 14,500 14,270 14,270 +Info
Bank7 Corp. 40,320 +2,44% 24/03/2025, 20:00 40,100 39,790 41,000 +Info
BankFinancial Corporation 12,500 -2,19% 25/03/2025, 20:00 12,870 12,500 13,030 +Info
Bankwell Financial Group, Inc. 30,140 -1,60% 25/03/2025, 20:00 30,600 30,140 30,680 +Info
Banner Acquisition Corp. 10,300 +0,10% 12/05/2023, 19:40 10,290 10,290 10,600 +Info
Banner Acquisition Corp. 10,280 12/05/2023, 15:20 10,280 10,280 10,280 +Info
Banner Corporation 65,500 -0,79% 25/03/2025, 20:00 66,350 65,500 66,490 +Info
Bannix Acquisition Corp. 10,720 -10,29% 24/03/2025, 18:29 10,720 10,720 10,720 +Info
Bannix Acquisition Corp. 0,150 +35,14% 24/03/2025, 14:08 0,145 0,150 0,150 +Info
Bannix Acquisition Corp. Warrant 0,030 13/03/2025, 20:00 0,030 0,030 0,030 +Info
Banzai International, Inc. 1,030 -5,50% 25/03/2025, 20:00 1,090 1,000 1,100 +Info
Banzai International, Inc. 0,025 +50,00% 25/03/2025, 20:00 0,025 0,025 0,025 +Info
Baosheng Media Group Holdings L 2,610 +7,41% 25/03/2025, 20:00 2,420 2,400 2,657 +Info
Baozun Inc. 2,950 -2,32% 25/03/2025, 20:00 2,960 2,950 3,015 +Info
Barfresh Food Group Inc. 3,600 -0,55% 25/03/2025, 20:00 3,430 3,430 3,600 +Info
Barinthus Biotherapeutics plc 1,025 -2,38% 25/03/2025, 20:00 1,010 1,000 1,050 +Info
Barrett Business Services, Inc. 41,290 -0,70% 25/03/2025, 20:00 41,440 41,015 41,750 +Info
Basel Medical Group Ltd Ordinar 4,150 -0,48% 25/03/2025, 20:00 4,160 4,019 4,199 +Info
Bassett Furniture Industries, I 15,190 -4,94% 25/03/2025, 20:00 15,490 14,770 15,920 +Info
BayCom Corp 25,450 -1,85% 25/03/2025, 20:00 25,780 25,329 26,180 +Info
BayFirst Financial Corp. 18,650 +0,27% 25/03/2025, 20:00 18,450 18,410 18,800 +Info
Bayview Acquisition Corp 10,863 -0,16% 25/03/2025, 20:00 10,863 10,863 10,863 +Info
Bayview Acquisition Corp 0,200 25/03/2025, 20:00 0,200 0,200 0,200 +Info
Bayview Acquisition Corp 10,820 -0,64% 06/02/2025, 21:00 10,820 10,820 +Info
Beacon Roofing Supply, Inc. 123,800 -0,02% 25/03/2025, 20:00 123,770 123,770 123,875 +Info