Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
BT Brands, Inc. 1,580 +1,28% 17/01/2025, 21:00 1,630 1,580 1,650 +Info
BT Brands, Inc. Warrant 0,090 13/01/2025, 21:00 0,090 0,090 0,090 +Info
BTC Digital Ltd. 8,260 +73,53% 17/01/2025, 21:00 6,000 5,280 9,900 +Info
BTC Digital Ltd. 2,030 +6,28% 28/09/2023, 19:57 1,910 1,860 2,036 +Info
BTCS Inc. 3,570 +33,21% 17/01/2025, 21:00 2,900 2,820 4,140 +Info
BTRS Holdings Inc. 2,100 +7,14% 30/12/2021, 20:56 2,170 1,990 2,189 +Info
BV Financial, Inc. 17,140 +1,24% 17/01/2025, 21:00 16,950 16,945 17,245 +Info
BYTE Acquisition Corp. 6,490 -37,95% 21/12/2023, 20:59 9,420 5,280 9,420 +Info
BYTE Acquisition Corp. 6,360 -36,72% 21/12/2023, 20:52 10,050 5,500 10,050 +Info
BYTE Acquisition Corp. Warrants 0,120 +60,00% 21/12/2023, 20:50 0,070 0,066 0,130 +Info
Backblaze, Inc. 6,110 +0,83% 17/01/2025, 21:00 6,190 6,050 6,205 +Info
Baidu, Inc. 82,920 +2,71% 17/01/2025, 21:00 81,000 80,903 83,940 +Info
Baijiayun Group Ltd - Class 1,940 -5,37% 17/01/2025, 21:00 2,140 1,890 2,140 +Info
Baird Medical Investment Holdin 8,850 +63,28% 17/01/2025, 21:00 5,500 5,050 11,860 +Info
Baker Hughes Company 46,540 +0,45% 17/01/2025, 21:00 46,840 46,395 47,470 +Info
Balchem Corporation 160,150 -0,22% 17/01/2025, 21:00 162,150 159,550 162,160 +Info
Ballard Power Systems, Inc. 1,580 -3,07% 17/01/2025, 21:00 1,680 1,570 1,680 +Info
BancFirst Corporation 119,750 +0,80% 17/01/2025, 21:00 120,440 118,760 120,440 +Info
Bandwidth Inc. 15,680 -0,06% 17/01/2025, 21:00 15,960 15,490 15,980 +Info
Bank First Corporation 98,940 +1,44% 17/01/2025, 21:00 98,380 96,860 98,950 +Info
Bank OZK 49,740 +9,70% 17/01/2025, 21:00 47,970 47,140 49,840 +Info
Bank OZK - 4.625% Series A Non- 17,010 +1,37% 17/01/2025, 21:00 16,870 16,810 17,120 +Info
Bank of Marin Bancorp 23,430 +0,47% 17/01/2025, 21:00 23,490 23,220 24,200 +Info
Bank of South Carolina Corp. 13,100 -1,13% 17/01/2025, 17:25 13,110 13,100 13,110 +Info
Bank of the James Financial Gro 14,000 +4,87% 17/01/2025, 21:00 13,500 13,500 14,110 +Info
Bank7 Corp. 44,400 -0,22% 17/01/2025, 21:00 44,100 43,665 45,910 +Info
BankFinancial Corporation 12,380 +1,48% 17/01/2025, 21:00 12,200 12,200 12,415 +Info
Bankwell Financial Group, Inc. 30,050 +1,80% 17/01/2025, 21:00 29,800 29,350 30,260 +Info
Banner Acquisition Corp. 10,300 +0,10% 12/05/2023, 19:40 10,290 10,290 10,600 +Info
Banner Acquisition Corp. 10,280 12/05/2023, 15:20 10,280 10,280 10,280 +Info
Banner Corporation 70,110 +0,40% 17/01/2025, 21:00 71,070 69,230 71,070 +Info
Bannix Acquisition Corp. 12,010 +5,35% 17/01/2025, 21:00 11,600 11,600 12,730 +Info
Bannix Acquisition Corp. 0,090 16/01/2025, 21:00 0,097 0,090 0,090 +Info
Bannix Acquisition Corp. Warrant 0,018 -40,26% 17/01/2025, 21:00 0,023 0,018 0,027 +Info
Banzai International, Inc. 1,460 +11,45% 17/01/2025, 21:00 1,320 1,310 1,525 +Info
Banzai International, Inc. 0,018 +61,82% 17/01/2025, 21:00 0,017 0,017 0,018 +Info
Baosheng Media Group Holdings L 3,380 +17,77% 17/01/2025, 21:00 2,830 2,799 3,387 +Info
Baozun Inc. 2,880 +3,97% 17/01/2025, 21:00 2,830 2,825 2,950 +Info
Barfresh Food Group Inc. 2,792 +9,47% 17/01/2025, 21:00 2,540 2,540 2,792 +Info
Barinthus Biotherapeutics plc 1,040 +6,12% 17/01/2025, 21:00 1,020 0,990 1,109 +Info
Barrett Business Services, Inc. 43,860 -0,18% 17/01/2025, 21:00 44,370 43,430 44,970 +Info
Bassett Furniture Industries, I 13,860 -3,55% 17/01/2025, 21:00 14,140 13,850 14,470 +Info
BayCom Corp 26,590 +0,64% 17/01/2025, 21:00 26,550 26,260 26,600 +Info
BayFirst Financial Corp. 13,750 +4,72% 17/01/2025, 21:00 13,150 13,150 13,750 +Info
Bayview Acquisition Corp 10,750 +0,28% 17/01/2025, 21:00 10,750 10,750 10,750 +Info
Bayview Acquisition Corp 0,197 16/01/2025, 21:00 0,197 0,197 0,197 +Info
Bayview Acquisition Corp 10,810 16/01/2025, 21:00 10,810 10,810 +Info
Beacon Roofing Supply, Inc. 115,920 +1,15% 17/01/2025, 21:00 116,110 115,000 116,980 +Info
Beam Global 3,030 -6,48% 17/01/2025, 21:00 3,300 2,980 3,345 +Info
Beam Global 0,100 -33,49% 19/01/4000, 17:13 0,053 0,053 0,230 +Info