Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Bit Brother Limited 2,780 24/04/7600, 17:43 3,120 2,780 2,780 +Info
Biocept, Inc. 0,435 24/04/7600, 17:43 0,490 0,435 0,435 +Info
Blockchain Moon Acquisition Cor 10,470 -1,51% 24/04/3200, 17:27 10,550 10,470 10,550 +Info
Burcon NutraScience Corp. 0,440 24/04/3200, 17:27 0,457 0,440 0,480 +Info
Better World Acquisition Corp. +Info
Baudax Bio, Inc. 0,186 24/04/7600, 17:43 +Info
Blockchain Moon Acquisition Cor 0,005 -84,38% 24/04/3200, 17:27 0,005 0,004 0,009 +Info
Blockchain Moon Acquisition Cor 10,430 -2,07% 24/04/3200, 17:27 10,590 10,430 10,590 +Info
Blockchain Moon Acquisition Cor 0,002 -67,74% 24/04/3200, 17:27 0,003 0,001 0,005 +Info
Banner Acquisition Corp. 0,001 24/04/3200, 17:27 +Info
Big Sky Growth Partners, Inc. 0,000 24/04/3200, 17:27 +Info
Biote Corp. +Info
BETTER WORLD ACQUISITION CORP. +Info
Better World Acquisition Corp. +Info
Blue Whale Acquisition Corp I 0,003 16/01/2025, 21:00 +Info
B. Riley Financial, Inc. - 6.87 25,640 +0,04% 21/10/2021, 19:48 25,590 25,590 25,640 +Info
B. Riley Financial, Inc. - 6.50 10,597 +1,12% 22/04/2025, 20:00 10,480 10,480 10,624 +Info
B. Riley Financial, Inc. - 5.00 10,250 22/04/2025, 20:00 10,350 10,250 10,370 +Info
B. Riley Financial, Inc. - 5.25 6,510 +1,72% 22/04/2025, 20:00 6,050 6,050 6,700 +Info
B. Riley Financial, Inc. - 5.50 16,120 -5,87% 22/04/2025, 20:00 17,560 15,940 17,120 +Info
B. Riley Financial, Inc. - 6.00 7,030 +3,99% 22/04/2025, 20:00 7,340 6,690 7,340 +Info
B. Riley Financial, Inc. - 6.37 25,110 27/02/2025, 21:00 25,110 25,110 25,120 +Info
B. Riley Financial, Inc. 3,030 +2,71% 22/04/2025, 20:00 2,990 2,930 3,170 +Info
B. Riley Financial, Inc. - Depo 3,000 +4,17% 22/04/2025, 20:00 3,000 2,770 3,100 +Info
B. Riley Financial, Inc. - Depo 2,900 -1,02% 22/04/2025, 20:00 2,800 2,740 2,980 +Info
B. Riley Principal 150 Merger C 13,020 +17,83% 19/07/2022, 20:00 11,050 10,990 13,499 +Info
B. Riley Principal 150 Merger C 13,450 +21,83% 19/07/2022, 19:47 11,690 11,390 13,450 +Info
B. Riley Principal 150 Merger C 0,935 +48,41% 19/07/2022, 19:59 2,120 0,560 0,950 +Info
B. Riley Principal 250 Merger Corp. Warrant 0,003 04/05/2023, 14:16 1,300 0,003 0,008 +Info
B. Riley Principal 250 Merger C 10,185 +0,25% 04/05/2023, 17:48 10,160 10,160 10,185 +Info
B. Riley Principal 250 Merger C 10,160 25/04/2023, 16:30 10,160 10,160 10,160 +Info
B.O.S. Better Online Solutions 3,620 +0,28% 22/04/2025, 20:00 3,655 3,570 3,700 +Info
BAIYU Holdings, Inc. 0,179 -1,65% 20/11/2024, 21:00 0,186 0,170 0,189 +Info
BBQ Holdings, Inc. 17,240 27/09/2022, 20:00 17,290 17,240 17,290 +Info
BCB Bancorp, Inc. (NJ) 8,850 -5,85% 22/04/2025, 20:00 9,160 8,810 9,210 +Info
BCLS Acquisition Corp. 10,035 26/10/2022, 19:35 10,030 10,030 10,040 +Info
BancFirst Corporation - 7.2% Cu 26,138 +1,31% 22/04/2025, 20:00 25,950 25,950 26,138 +Info
BGC Group, Inc. 8,620 +4,36% 22/04/2025, 20:00 8,430 8,380 8,670 +Info
BGC Partners, Inc. 4,430 +1,37% 30/06/2023, 20:00 4,430 4,410 4,690 +Info
BGM Group Ltd. 11,490 +4,45% 22/04/2025, 20:00 10,990 10,990 11,530 +Info
BIMI International Medical Inc. 0,000 22/04/2025, 20:00 0,000 0,000 0,000 +Info
BIO-key International, Inc. 0,688 -2,32% 22/04/2025, 20:00 0,686 0,673 0,730 +Info
Biolase, Inc. 0,012 15/10/2024, 20:00 0,049 0,016 0,052 +Info
BJ's Restaurants, Inc. 33,440 +1,95% 22/04/2025, 20:00 32,930 32,335 33,680 +Info
BNY Mellon Innovators ETF 29,934 +2,83% 22/04/2025, 20:00 29,934 29,934 29,934 +Info
BNY Mellon Women's Opportunitie 30,210 +2,51% 22/04/2025, 20:00 30,219 30,210 30,219 +Info
BOK Financial Corporation 89,650 -1,67% 21/04/2025, 20:00 90,980 89,358 91,670 +Info
B. Riley Financial, Inc. - 6.75 25,134 -0,02% 30/05/2024, 20:00 25,135 25,130 25,135 +Info
BRP Inc. 32,880 +0,27% 22/04/2025, 20:00 33,110 32,170 33,700 +Info
BSQUARE Corporation 1,890 07/12/2023, 21:00 1,890 1,890 1,890 +Info