Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Bit Brother Limited 2,780 14/11/2024, 21:00 3,120 2,780 2,780 +Info
Biocept, Inc. 0,435 21/11/3200, 17:27 0,490 0,435 0,435 +Info
Blockchain Moon Acquisition Cor 10,470 -1,51% 21/11/3200, 17:27 10,550 10,470 10,550 +Info
Burcon NutraScience Corp. 0,440 21/11/3200, 17:27 0,457 0,440 0,480 +Info
Better World Acquisition Corp. +Info
Baudax Bio, Inc. +Info
Blockchain Moon Acquisition Cor 0,005 -84,38% 21/11/3200, 17:27 0,005 0,004 0,009 +Info
Blockchain Moon Acquisition Cor 10,430 -2,07% 21/11/3200, 17:27 10,590 10,430 10,590 +Info
Blockchain Moon Acquisition Cor 0,002 -67,74% 21/11/3200, 17:27 0,003 0,001 0,005 +Info
Banner Acquisition Corp. 0,001 21/11/3200, 17:27 +Info
Big Sky Growth Partners, Inc. 0,000 21/11/3200, 17:27 +Info
Biote Corp. +Info
BETTER WORLD ACQUISITION CORP. +Info
Better World Acquisition Corp. +Info
Blue Whale Acquisition Corp I 0,003 14/11/2024, 21:00 +Info
B. Riley Financial, Inc. - 6.87 25,640 +0,04% 21/10/2021, 19:48 25,590 25,590 25,640 +Info
B. Riley Financial, Inc. - 6.50 12,470 +3,06% 20/11/2024, 21:00 12,000 11,990 12,480 +Info
B. Riley Financial, Inc. - 5.00 12,250 +2,85% 20/11/2024, 21:00 11,900 11,890 12,250 +Info
B. Riley Financial, Inc. - 5.25 9,400 +1,40% 20/11/2024, 21:00 9,270 9,250 9,410 +Info
B. Riley Financial, Inc. - 5.50 18,810 +0,59% 20/11/2024, 21:00 18,840 18,730 18,900 +Info
B. Riley Financial, Inc. - 6.00 9,550 -0,88% 20/11/2024, 21:00 9,210 9,210 9,720 +Info
B. Riley Financial, Inc. - 6.37 22,850 +2,56% 20/11/2024, 21:00 22,280 22,200 22,850 +Info
B. Riley Financial, Inc. 4,840 +0,62% 20/11/2024, 21:00 4,820 4,710 4,910 +Info
B. Riley Financial, Inc. - Depo 7,300 -3,05% 20/11/2024, 21:00 7,590 7,295 7,800 +Info
B. Riley Financial, Inc. - Depo 7,200 -2,44% 20/11/2024, 21:00 7,070 7,070 7,750 +Info
B. Riley Principal 150 Merger C 13,020 +17,83% 19/07/2022, 20:00 11,050 10,990 13,499 +Info
B. Riley Principal 150 Merger C 13,450 +21,83% 19/07/2022, 19:47 11,690 11,390 13,450 +Info
B. Riley Principal 150 Merger C 0,935 +48,41% 19/07/2022, 19:59 2,120 0,560 0,950 +Info
B. Riley Principal 250 Merger Corp. Warrant 0,003 04/05/2023, 14:16 1,300 0,003 0,008 +Info
B. Riley Principal 250 Merger C 10,185 +0,25% 04/05/2023, 17:48 10,160 10,160 10,185 +Info
B. Riley Principal 250 Merger C 10,160 25/04/2023, 16:30 10,160 10,160 10,160 +Info
B.O.S. Better Online Solutions 3,280 +1,23% 20/11/2024, 21:00 3,240 3,240 3,335 +Info
BAIYU Holdings, Inc. 0,179 -1,65% 20/11/2024, 21:00 0,186 0,170 0,189 +Info
BBQ Holdings, Inc. 17,240 27/09/2022, 20:00 17,290 17,240 17,290 +Info
BCB Bancorp, Inc. (NJ) 12,965 -0,88% 20/11/2024, 21:00 13,000 12,770 13,000 +Info
BCLS Acquisition Corp. 10,035 26/10/2022, 19:35 10,030 10,030 10,040 +Info
BancFirst Corporation - 7.2% Cu 25,729 +0,43% 20/11/2024, 21:00 25,729 25,729 25,729 +Info
BGC Group, Inc. 10,130 -2,22% 20/11/2024, 21:00 10,350 9,950 10,405 +Info
BGC Partners, Inc. 4,430 +1,37% 30/06/2023, 20:00 4,430 4,410 4,690 +Info
BGM Group Ltd. 6,795 -3,27% 20/11/2024, 21:00 6,830 6,750 7,020 +Info
BIMI International Medical Inc. 0,010 20/11/2024, 20:00 0,008 0,008 0,008 +Info
BIO-key International, Inc. 0,840 -2,28% 20/11/2024, 21:00 0,850 0,770 0,850 +Info
Biolase, Inc. 0,012 15/10/2024, 20:00 0,049 0,016 0,052 +Info
BJ's Restaurants, Inc. 34,130 -0,18% 20/11/2024, 21:00 34,020 33,630 34,180 +Info
BNY Mellon Innovators ETF 35,899 +0,61% 20/11/2024, 21:00 35,899 35,899 35,899 +Info
BNY Mellon Women's Opportunitie 34,882 +0,12% 20/11/2024, 21:00 34,882 34,882 34,882 +Info
BOK Financial Corporation 114,310 -0,79% 20/11/2024, 21:00 115,000 113,540 115,460 +Info
B. Riley Financial, Inc. - 6.75 25,134 -0,02% 30/05/2024, 20:00 25,135 25,130 25,135 +Info
BRP Inc. 48,650 +0,95% 19/11/2024, 21:00 47,990 47,740 48,745 +Info
BSQUARE Corporation 1,890 07/12/2023, 21:00 1,890 1,890 1,890 +Info