Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Bit Brother Limited 2,780 16/01/2025, 21:00 3,120 2,780 2,780 +Info
Biocept, Inc. 0,435 06/02/2025, 21:00 0,490 0,435 0,435 +Info
Blockchain Moon Acquisition Cor 10,470 -1,51% 24/03/3200, 17:27 10,550 10,470 10,550 +Info
Burcon NutraScience Corp. 0,440 24/03/3200, 17:27 0,457 0,440 0,480 +Info
Better World Acquisition Corp. +Info
Baudax Bio, Inc. +Info
Blockchain Moon Acquisition Cor 0,005 -84,38% 24/03/3200, 17:27 0,005 0,004 0,009 +Info
Blockchain Moon Acquisition Cor 10,430 -2,07% 24/03/3200, 17:27 10,590 10,430 10,590 +Info
Blockchain Moon Acquisition Cor 0,002 -67,74% 24/03/3200, 17:27 0,003 0,001 0,005 +Info
Banner Acquisition Corp. 0,001 24/03/3200, 17:27 +Info
Big Sky Growth Partners, Inc. 0,000 24/03/3200, 17:27 +Info
Biote Corp. +Info
BETTER WORLD ACQUISITION CORP. +Info
Better World Acquisition Corp. +Info
Blue Whale Acquisition Corp I 0,003 16/01/2025, 21:00 +Info
B. Riley Financial, Inc. - 6.87 25,640 +0,04% 21/10/2021, 19:48 25,590 25,590 25,640 +Info
B. Riley Financial, Inc. - 6.50 13,390 -0,59% 24/03/7201, 17:42 13,220 13,170 13,400 +Info
B. Riley Financial, Inc. - 5.00 12,540 -1,42% 24/03/7200, 17:42 12,510 12,500 12,985 +Info
B. Riley Financial, Inc. - 5.25 9,900 -0,40% 24/03/7200, 17:42 9,760 9,760 10,040 +Info
B. Riley Financial, Inc. - 5.50 20,690 -3,88% 24/03/7200, 17:42 21,650 20,600 21,700 +Info
B. Riley Financial, Inc. - 6.00 10,030 -0,20% 24/03/7200, 17:42 10,330 9,970 10,330 +Info
B. Riley Financial, Inc. - 6.37 25,110 27/02/2025, 21:00 25,110 25,110 25,120 +Info
B. Riley Financial, Inc. 4,110 -3,75% 24/03/7202, 17:42 4,220 4,110 4,285 +Info
B. Riley Financial, Inc. - Depo 4,200 +0,48% 24/03/7200, 17:42 4,300 4,200 4,446 +Info
B. Riley Financial, Inc. - Depo 3,950 -2,47% 24/03/7200, 17:42 4,100 3,950 4,100 +Info
B. Riley Principal 150 Merger C 13,020 +17,83% 19/07/2022, 20:00 11,050 10,990 13,499 +Info
B. Riley Principal 150 Merger C 13,450 +21,83% 19/07/2022, 19:47 11,690 11,390 13,450 +Info
B. Riley Principal 150 Merger C 0,935 +48,41% 19/07/2022, 19:59 2,120 0,560 0,950 +Info
B. Riley Principal 250 Merger Corp. Warrant 0,003 04/05/2023, 14:16 1,300 0,003 0,008 +Info
B. Riley Principal 250 Merger C 10,185 +0,25% 04/05/2023, 17:48 10,160 10,160 10,185 +Info
B. Riley Principal 250 Merger C 10,160 25/04/2023, 16:30 10,160 10,160 10,160 +Info
B.O.S. Better Online Solutions 3,820 -1,03% 24/03/7200, 17:42 3,847 3,766 3,847 +Info
BAIYU Holdings, Inc. 0,179 -1,65% 20/11/2024, 21:00 0,186 0,170 0,189 +Info
BBQ Holdings, Inc. 17,240 27/09/2022, 20:00 17,290 17,240 17,290 +Info
BCB Bancorp, Inc. (NJ) 10,130 +1,10% 24/03/7202, 17:42 9,910 9,820 10,160 +Info
BCLS Acquisition Corp. 10,035 26/10/2022, 19:35 10,030 10,030 10,040 +Info
BancFirst Corporation - 7.2% Cu 25,860 -0,46% 18/03/2025, 20:00 25,860 25,860 25,860 +Info
BGC Group, Inc. 9,350 +0,43% 24/03/7203, 17:42 9,270 9,145 9,370 +Info
BGC Partners, Inc. 4,430 +1,37% 30/06/2023, 20:00 4,430 4,410 4,690 +Info
BGM Group Ltd. 10,990 +17,04% 24/03/7202, 17:42 8,980 8,800 11,347 +Info
BIMI International Medical Inc. 0,000 24/03/7200, 17:42 0,000 0,000 0,000 +Info
BIO-key International, Inc. 1,060 +4,95% 24/03/7203, 17:42 0,990 0,980 1,060 +Info
Biolase, Inc. 0,012 15/10/2024, 20:00 0,049 0,016 0,052 +Info
BJ's Restaurants, Inc. 34,050 +0,41% 24/03/7202, 17:42 33,490 33,150 34,260 +Info
BNY Mellon Innovators ETF 32,872 +0,61% 24/03/7200, 17:42 32,872 32,872 32,872 +Info
BNY Mellon Women's Opportunitie 32,884 +0,01% 24/03/7200, 17:42 32,770 32,770 32,884 +Info
BOK Financial Corporation 102,020 -0,54% 24/03/7200, 17:42 102,020 101,510 103,360 +Info
B. Riley Financial, Inc. - 6.75 25,134 -0,02% 30/05/2024, 20:00 25,135 25,130 25,135 +Info
BRP Inc. 36,650 -1,50% 24/03/7200, 17:42 36,660 36,270 37,184 +Info
BSQUARE Corporation 1,890 07/12/2023, 21:00 1,890 1,890 1,890 +Info