Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Bit Brother Limited 2,780 16/01/2025, 21:00 3,120 2,780 2,780 +Info
Biocept, Inc. 0,435 16/01/2025, 21:00 0,490 0,435 0,435 +Info
Blockchain Moon Acquisition Cor 10,470 -1,51% 19/01/3200, 17:27 10,550 10,470 10,550 +Info
Burcon NutraScience Corp. 0,440 19/01/3200, 17:27 0,457 0,440 0,480 +Info
Better World Acquisition Corp. +Info
Baudax Bio, Inc. +Info
Blockchain Moon Acquisition Cor 0,005 -84,38% 19/01/3200, 17:27 0,005 0,004 0,009 +Info
Blockchain Moon Acquisition Cor 10,430 -2,07% 19/01/3200, 17:27 10,590 10,430 10,590 +Info
Blockchain Moon Acquisition Cor 0,002 -67,74% 19/01/3200, 17:27 0,003 0,001 0,005 +Info
Banner Acquisition Corp. 0,001 19/01/3200, 17:27 +Info
Big Sky Growth Partners, Inc. 0,000 19/01/3200, 17:27 +Info
Biote Corp. +Info
BETTER WORLD ACQUISITION CORP. +Info
Better World Acquisition Corp. +Info
Blue Whale Acquisition Corp I 0,003 16/01/2025, 21:00 +Info
B. Riley Financial, Inc. - 6.87 25,640 +0,04% 21/10/2021, 19:48 25,590 25,590 25,640 +Info
B. Riley Financial, Inc. - 6.50 12,100 +0,92% 17/01/2025, 21:00 12,200 11,900 12,320 +Info
B. Riley Financial, Inc. - 5.00 12,020 +0,59% 17/01/2025, 21:00 12,090 11,900 12,280 +Info
B. Riley Financial, Inc. - 5.25 9,160 +2,00% 17/01/2025, 21:00 9,010 8,960 9,390 +Info
B. Riley Financial, Inc. - 5.50 21,182 +4,65% 17/01/2025, 21:00 20,230 20,230 21,340 +Info
B. Riley Financial, Inc. - 6.00 9,760 +2,31% 17/01/2025, 21:00 9,400 9,400 9,760 +Info
B. Riley Financial, Inc. - 6.37 24,620 -0,04% 17/01/2025, 21:00 24,580 24,580 24,680 +Info
B. Riley Financial, Inc. 5,000 +4,38% 17/01/2025, 21:00 4,890 4,765 5,167 +Info
B. Riley Financial, Inc. - Depo 9,120 +9,35% 17/01/2025, 21:00 8,350 8,350 9,425 +Info
B. Riley Financial, Inc. - Depo 7,950 +3,25% 17/01/2025, 21:00 7,720 7,720 8,040 +Info
B. Riley Principal 150 Merger C 13,020 +17,83% 19/07/2022, 20:00 11,050 10,990 13,499 +Info
B. Riley Principal 150 Merger C 13,450 +21,83% 19/07/2022, 19:47 11,690 11,390 13,450 +Info
B. Riley Principal 150 Merger C 0,935 +48,41% 19/07/2022, 19:59 2,120 0,560 0,950 +Info
B. Riley Principal 250 Merger Corp. Warrant 0,003 04/05/2023, 14:16 1,300 0,003 0,008 +Info
B. Riley Principal 250 Merger C 10,185 +0,25% 04/05/2023, 17:48 10,160 10,160 10,185 +Info
B. Riley Principal 250 Merger C 10,160 25/04/2023, 16:30 10,160 10,160 10,160 +Info
B.O.S. Better Online Solutions 3,785 +0,13% 17/01/2025, 21:00 3,780 3,720 3,930 +Info
BAIYU Holdings, Inc. 0,179 -1,65% 20/11/2024, 21:00 0,186 0,170 0,189 +Info
BBQ Holdings, Inc. 17,240 27/09/2022, 20:00 17,290 17,240 17,290 +Info
BCB Bancorp, Inc. (NJ) 11,610 -0,17% 17/01/2025, 21:00 11,780 11,410 11,798 +Info
BCLS Acquisition Corp. 10,035 26/10/2022, 19:35 10,030 10,030 10,040 +Info
BancFirst Corporation - 7.2% Cu 25,884 -0,22% 16/01/2025, 21:00 25,884 25,884 25,884 +Info
BGC Group, Inc. 9,320 -0,43% 17/01/2025, 21:00 9,490 9,265 9,490 +Info
BGC Partners, Inc. 4,430 +1,37% 30/06/2023, 20:00 4,430 4,410 4,690 +Info
BGM Group Ltd. 9,546 -0,36% 17/01/2025, 21:00 9,030 9,030 10,100 +Info
BIMI International Medical Inc. 0,000 17/01/2025, 14:40 0,000 0,000 0,000 +Info
BIO-key International, Inc. 1,730 -18,01% 17/01/2025, 21:00 2,060 1,670 2,140 +Info
Biolase, Inc. 0,012 15/10/2024, 20:00 0,049 0,016 0,052 +Info
BJ's Restaurants, Inc. 34,300 +0,82% 17/01/2025, 21:00 34,330 33,970 34,490 +Info
BNY Mellon Innovators ETF 36,686 +0,74% 17/01/2025, 21:00 36,686 36,686 36,686 +Info
BNY Mellon Women's Opportunitie 35,321 +0,46% 17/01/2025, 21:00 35,360 35,321 35,360 +Info
BOK Financial Corporation 112,990 +1,68% 17/01/2025, 21:00 111,420 111,405 112,990 +Info
B. Riley Financial, Inc. - 6.75 25,134 -0,02% 30/05/2024, 20:00 25,135 25,130 25,135 +Info
BRP Inc. 51,990 -2,97% 17/01/2025, 21:00 53,830 51,840 53,890 +Info
BSQUARE Corporation 1,890 07/12/2023, 21:00 1,890 1,890 1,890 +Info