Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Ambarella, Inc. 80,790 +3,34% 17/01/2025, 21:00 79,410 78,680 81,174 +Info
Ambrx Biopharma, Inc. 28,000 06/03/2024, 21:00 27,990 28,000 28,000 +Info
Amdocs Limited 84,890 +0,25% 17/01/2025, 21:00 85,270 84,540 85,270 +Info
Amedisys Inc 91,910 -0,08% 17/01/2025, 21:00 91,900 91,900 92,310 +Info
Amerant Bancorp Inc. 22,210 +1,60% 17/01/2025, 21:00 22,160 21,955 22,285 +Info
Amerant Bancorp Inc. 28,720 -1,24% 17/11/2021, 21:00 28,540 28,105 28,850 +Info
AmeriServ Financial Inc. 2,750 -0,36% 17/01/2025, 21:00 2,751 2,750 2,761 +Info
America's Car-Mart, Inc. 46,230 +1,60% 17/01/2025, 21:00 45,800 45,060 46,880 +Info
American Airlines Group, Inc. 18,270 -0,11% 17/01/2025, 21:00 18,550 18,160 18,570 +Info
American Battery Technology Com 2,000 -0,99% 17/01/2025, 21:00 2,050 1,920 2,085 +Info
Avantis Emerging Markets ex-Chi 49,850 +0,42% 17/01/2025, 21:00 50,030 49,830 50,032 +Info
American Century Short Duration 51,039 -0,12% 17/01/2025, 21:00 51,030 51,010 51,060 +Info
American Coastal Insurance Corp 12,120 +0,25% 17/01/2025, 21:00 12,180 12,090 12,326 +Info
American Electric Power Company 52,610 -1,15% 14/03/2022, 20:00 53,530 52,580 53,600 +Info
American Electric Power Company 97,250 +0,44% 17/01/2025, 21:00 97,350 96,810 97,975 +Info
American Electric Power Company 47,120 -1,09% 14/08/2023, 20:00 47,660 46,920 47,880 +Info
American Finance Trust, Inc. - 25,660 +0,08% 14/02/2022, 20:55 25,700 25,610 25,700 +Info
American Finance Trust, Inc. - 25,910 -1,78% 14/02/2022, 21:00 26,500 25,900 26,500 +Info
American Lithium Corp. 0,375 17/01/2025, 20:00 0,372 0,375 0,375 +Info
American Oncology Network, Inc. 5,390 17/01/2025, 20:00 5,150 5,150 5,300 +Info
American Outdoor Brands, Inc. 16,690 +2,77% 17/01/2025, 21:00 16,110 15,855 16,832 +Info
American Public Education, Inc. 21,510 +0,28% 17/01/2025, 21:00 21,610 21,250 22,130 +Info
American Rebel Holdings, Inc. 1,910 -9,48% 17/01/2025, 21:00 2,150 1,850 2,160 +Info
American Rebel Holdings, Inc. W 0,024 -4,80% 17/01/2025, 21:00 0,029 0,017 0,029 +Info
American Resources Corporation 0,728 +2,52% 17/01/2025, 21:00 0,691 0,691 0,734 +Info
American Superconductor Corpora 27,810 17/01/2025, 21:00 28,250 27,790 28,780 +Info
American Virtual Cloud Technolo 0,016 19/01/2023, 20:58 0,222 0,013 0,022 +Info
American Woodmark Corporation 81,010 +0,31% 17/01/2025, 21:00 82,080 80,940 82,425 +Info
Ameris Bancorp 64,830 +1,58% 17/01/2025, 21:00 64,410 63,950 64,940 +Info
Ames National Corporation 17,420 +0,75% 17/01/2025, 21:00 17,340 16,947 17,560 +Info
Amesite Inc. 3,350 +4,69% 17/01/2025, 21:00 3,310 3,090 3,400 +Info
Amgen Inc. 272,110 +0,99% 17/01/2025, 21:00 276,000 269,780 276,970 +Info
Amicus Therapeutics, Inc. 9,410 +0,53% 17/01/2025, 21:00 9,460 9,210 9,460 +Info
Amkor Technology, Inc. 25,910 +1,77% 17/01/2025, 21:00 26,125 25,460 26,280 +Info
Amneal Pharmaceuticals, Inc. 8,260 -0,60% 17/01/2025, 21:00 8,350 8,165 8,380 +Info
Amphastar Pharmaceuticals, Inc. 35,700 +0,11% 17/01/2025, 21:00 35,670 35,270 35,955 +Info
Amplitech Group, Inc. 2,030 -18,47% 17/01/2025, 21:00 2,440 2,030 2,470 +Info
Amplitech Group, Inc. 0,700 +26,74% 17/01/2025, 21:00 0,880 0,610 0,880 +Info
Amplify Cash Flow Dividend Lead 30,340 +0,76% 17/01/2025, 21:00 30,120 30,120 30,448 +Info
Amplify Cash Flow High Income E 26,241 +0,86% 17/01/2025, 21:00 26,262 26,200 26,310 +Info
Amplify ETF Trust Amplify Small 24,959 +0,41% 17/01/2025, 19:18 25,010 24,959 24,959 +Info
Amplitude, Inc. 10,900 +2,44% 17/01/2025, 21:00 10,850 10,740 10,980 +Info
Amtech Systems, Inc. 5,250 -0,57% 17/01/2025, 21:00 5,280 5,221 5,500 +Info
Amylyx Pharmaceuticals, Inc. 3,600 +2,86% 17/01/2025, 21:00 3,560 3,425 3,665 +Info
Analog Devices, Inc. 219,160 +1,93% 17/01/2025, 21:00 220,060 217,840 220,635 +Info
AnaptysBio, Inc. 15,850 +5,46% 17/01/2025, 21:00 15,340 15,110 16,235 +Info
Anavex Life Sciences Corp. 9,210 -9,26% 17/01/2025, 21:00 10,160 8,971 10,205 +Info
Andretti Acquisition Corp. II 10,020 +0,10% 16/01/2025, 21:00 10,010 10,020 10,020 +Info
Andretti Acquisition Corp. II 10,070 17/01/2025, 21:00 10,070 10,070 10,070 +Info
Andretti Acquisition Corp. II W 0,140 -1,41% 17/01/2025, 21:00 0,140 0,140 0,140 +Info