Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Aldel Financial II Inc. 10,120 +0,30% 17/01/2025, 21:00 10,090 10,090 10,120 +Info
Aldel Financial II Inc. Warrant 0,325 +29,99% 17/01/2025, 21:00 0,270 0,250 0,325 +Info
Aldeyra Therapeutics, Inc. 4,840 +1,26% 17/01/2025, 21:00 4,820 4,740 4,890 +Info
AleAnna, Inc. 9,500 +24,67% 17/01/2025, 21:00 7,900 7,340 9,500 +Info
AleAnna, Inc. Warrant 0,160 -5,88% 17/01/2025, 21:00 0,160 0,160 0,160 +Info
Alector, Inc. 1,710 +1,79% 17/01/2025, 21:00 1,700 1,655 1,720 +Info
Alerus Financial Corporation 19,620 +1,24% 17/01/2025, 21:00 19,570 19,380 19,840 +Info
Alexis Practical Tactical ETF 30,797 +0,71% 17/01/2025, 21:00 30,790 30,790 30,860 +Info
ALFI, Inc. 0,040 24/10/2022, 16:52 0,038 0,045 +Info
Algoma Steel Group Inc. 8,320 +0,85% 17/01/2025, 21:00 8,280 8,280 8,435 +Info
Algoma Steel Group Inc. Warrant 1,140 +0,88% 17/01/2025, 21:00 1,120 1,110 1,140 +Info
Algorhythm Holdings, Inc. 0,042 -1,65% 17/01/2025, 21:00 0,040 0,038 0,044 +Info
Alico, Inc. 32,580 -0,67% 17/01/2025, 21:00 32,930 32,090 33,160 +Info
Align Technology, Inc. 224,230 +2,43% 17/01/2025, 21:00 222,920 221,000 228,000 +Info
Alignment Healthcare, Inc. 14,580 +0,21% 17/01/2025, 21:00 14,650 14,390 14,790 +Info
Aligos Therapeutics, Inc. 34,240 +8,32% 17/01/2025, 21:00 32,890 31,505 34,340 +Info
Alimera Sciences, Inc. 5,540 13/09/2024, 20:00 5,550 5,540 5,540 +Info
Alkami Technology, Inc. 35,520 +0,85% 17/01/2025, 21:00 36,000 35,250 36,070 +Info
Alkermes plc 29,470 -0,94% 17/01/2025, 21:00 29,980 29,270 30,040 +Info
Alkuri Global Acquisition Corp. 9,200 -4,17% 21/10/2021, 20:00 9,620 9,190 9,975 +Info
Alkuri Global Acquisition Corp. 9,500 -5,19% 21/10/2021, 20:00 10,230 9,480 10,230 +Info
Alkuri Global Acquisition Corp. 1,350 -2,88% 21/10/2021, 19:56 1,400 1,350 1,430 +Info
Allakos Inc. 0,856 -5,99% 17/01/2025, 21:00 0,990 0,837 1,150 +Info
Allarity Therapeutics, Inc. 1,050 +1,94% 17/01/2025, 21:00 1,060 1,000 1,070 +Info
Allbirds, Inc. 6,950 -0,29% 17/01/2025, 21:00 6,970 6,755 7,008 +Info
Allegiant Travel Company 102,990 +0,64% 17/01/2025, 21:00 104,840 102,450 105,020 +Info
Allegro MicroSystems, Inc. 24,840 +4,77% 17/01/2025, 21:00 24,370 24,020 24,860 +Info
Alliance Entertainment Holding 4,850 -18,35% 17/01/2025, 21:00 6,180 4,700 6,390 +Info
Adara Acquisition Corp. Redeema 0,225 -42,31% 17/01/2025, 20:25 0,283 0,225 0,305 +Info
Alliance Resource Partners, L.P 27,860 -0,64% 17/01/2025, 21:00 27,890 27,500 28,380 +Info
Alliant Energy Corporation 60,550 +0,80% 17/01/2025, 21:00 60,220 59,955 60,730 +Info
Allied Gaming & Entertainment I 0,900 +2,28% 17/01/2025, 21:00 0,864 0,864 0,912 +Info
Allient Inc. 25,800 +0,78% 17/01/2025, 21:00 25,860 25,420 25,990 +Info
Allied Motion Technologies, Inc 34,080 +2,07% 22/08/2023, 20:00 33,410 33,410 34,170 +Info
AlloVir, Inc. 9,280 +3,11% 17/01/2025, 21:00 9,040 8,663 10,000 +Info
Allogene Therapeutics, Inc. 1,820 -1,09% 17/01/2025, 21:00 1,870 1,785 1,900 +Info
Allot Ltd. 7,530 +0,27% 17/01/2025, 21:00 7,600 7,273 7,750 +Info
Alnylam Pharmaceuticals, Inc. 246,270 -1,16% 17/01/2025, 21:00 251,280 245,690 253,500 +Info
Alpha Architect High Inflation 22,280 -0,09% 17/01/2025, 21:00 22,220 22,220 22,330 +Info
Alpha Architect International Q 26,675 -0,09% 17/01/2025, 21:00 26,630 26,630 26,720 +Info
Alpha Architect International Q 23,850 +1,06% 17/01/2025, 21:00 23,730 23,730 23,900 +Info
Alpha Architect U.S. Quantitati 67,400 +0,51% 17/01/2025, 21:00 67,830 66,980 67,830 +Info
Alpha Architect U.S. Quantitati 46,025 +0,60% 17/01/2025, 21:00 46,020 45,969 46,162 +Info
Alpha Architect Value Momentum 25,930 +0,31% 17/01/2025, 21:00 25,965 25,930 25,965 +Info
Alpha Blue Capital US Small-Mid 29,495 +0,41% 17/01/2025, 21:00 29,450 29,450 29,495 +Info
Alpha Capital Acquisition Compa 0,289 -3,60% 19/01/6749, 16:59 0,651 0,250 0,350 +Info
Alpha Cognition Inc. 5,960 +0,17% 17/01/2025, 21:00 6,020 5,960 6,206 +Info
Alpha Healthcare Acquisition Co 9,800 +0,10% 14/07/2023, 20:00 9,350 8,810 9,910 +Info
Alpha Healthcare Acquisition Co 9,750 +3,28% 14/07/2023, 14:09 9,750 9,750 9,750 +Info
Alpha Healthcare Acquisition Corp. III Warrant 0,260 -7,14% 14/07/2023, 18:59 0,253 0,434 +Info