Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Agrico Acquisition Corp. 13,360 +43,66% 19/01/6404, 16:56 9,720 9,720 14,720 +Info
Agrico Acquisition Corp. +32,87% 19/01/6170, 16:56 12,080 12,030 13,260 +Info
Agrico Acquisition Corp. Warrant 0,422 +20,55% 19/01/6404, 16:56 0,560 0,300 0,450 +Info
Agriculture & Natural Solutions 10,510 +0,19% 17/01/2025, 21:00 10,510 10,510 10,510 +Info
Agriculture & Natural Solutions 10,600 -0,38% 16/01/2025, 21:00 10,600 10,600 +Info
Agriculture & Natural Solutions 0,280 -3,45% 17/01/2025, 21:00 0,280 0,280 0,280 +Info
Agrify Corporation 26,150 -1,95% 17/01/2025, 21:00 27,942 26,150 27,990 +Info
Ahren Acquisition Corp. 10,490 15/06/2023, 19:38 10,490 10,490 10,490 +Info
Ahren Acquisition Corp. 10,550 +0,09% 16/06/2023, 19:59 10,550 10,550 10,550 +Info
Ahren Acquisition Corp. Warrant 0,001 16/06/2023, 16:54 0,001 0,001 0,001 +Info
Aimei Health Technology Co., Lt 10,795 +0,33% 16/01/2025, 21:00 10,795 10,795 +Info
Aimei Health Technology Co., Lt 0,180 +5,82% 16/01/2025, 21:00 0,180 0,180 +Info
Aimei Health Technology Co., Lt 10,950 +1,77% 16/01/2025, 21:00 10,950 10,950 +Info
Aimfinity Investment Corp. I 12,000 16/01/2025, 21:00 11,790 12,000 12,000 +Info
Aimfinity Investment Corp. I Wa 0,018 -15,42% 14/01/2025, 21:00 0,010 0,018 0,018 +Info
Aimfinity Investment Corp. I - 11,980 +1,87% 17/01/2025, 21:00 11,980 11,980 11,980 +Info
Ainos, Inc. 0,626 -3,77% 17/01/2025, 21:00 0,670 0,610 0,670 +Info
AINOS INC C/WTS 29/07/2027 (TO 0,120 16/01/2025, 21:00 0,170 0,120 0,120 +Info
Air T, Inc. 20,200 +0,95% 17/01/2025, 21:00 20,200 20,200 20,200 +Info
Air T, Inc. - Trust Preferred S 17,086 -0,03% 17/01/2025, 21:00 17,050 16,962 17,100 +Info
Air Transport Services Group, I 22,110 +0,05% 17/01/2025, 21:00 22,110 22,080 22,130 +Info
AirJoule Technologies Corporati 9,040 +3,31% 17/01/2025, 21:00 9,000 8,825 9,250 +Info
AirNet Technology Inc. 0,467 +6,14% 17/01/2025, 21:00 0,440 0,440 0,467 +Info
AirSculpt Technologies, Inc. 5,330 +8,11% 17/01/2025, 21:00 4,910 4,866 5,350 +Info
Airbnb, Inc. 135,120 +2,24% 17/01/2025, 21:00 133,980 132,690 135,615 +Info
Airgain, Inc. 7,500 +4,17% 17/01/2025, 21:00 7,270 7,212 7,500 +Info
Airship AI Holdings, Inc 5,070 -5,06% 17/01/2025, 21:00 5,360 4,795 5,440 +Info
Akamai Technologies, Inc. 91,010 +0,56% 17/01/2025, 21:00 91,580 90,958 92,540 +Info
Akanda Corp. 1,580 -5,39% 17/01/2025, 21:00 1,670 1,580 1,670 +Info
Akari Therapeutics Plc 1,189 -0,92% 17/01/2025, 21:00 1,180 1,150 1,220 +Info
Akebia Therapeutics, Inc. 2,070 +7,25% 17/01/2025, 21:00 1,950 1,920 2,090 +Info
Akerna Corp. 0,314 +36,94% 19/01/6000, 17:07 0,252 0,250 0,320 +Info
Akero Therapeutics, Inc. 25,140 +4,71% 17/01/2025, 21:00 24,330 24,100 25,610 +Info
Akili, Inc. 0,433 +0,25% 01/07/2024, 20:00 0,430 0,433 0,433 +Info
Akoustis Technologies, Inc. 0,037 16/01/2025, 21:00 0,040 0,037 0,037 +Info
Akoya BioSciences, Inc. 2,820 +2,17% 17/01/2025, 21:00 2,740 2,740 2,870 +Info
Akso Health Group 1,540 +10,79% 17/01/2025, 21:00 1,380 1,380 1,540 +Info
Akumin Inc. 0,289 25/10/2023, 20:00 0,320 0,289 0,289 +Info
AlTi Global, Inc. 4,090 +2,00% 17/01/2025, 21:00 4,030 3,970 4,120 +Info
Alarm.com Holdings, Inc. 61,360 -0,03% 17/01/2025, 21:00 62,120 61,090 62,120 +Info
Alarum Technologies Ltd. 10,380 +0,58% 17/01/2025, 21:00 10,320 10,243 10,510 +Info
Alaunos Therapeutics, Inc. 1,800 +5,88% 17/01/2025, 21:00 1,730 1,700 1,800 +Info
Alberton Acquisition Corporatio 0,035 -50,00% 25/04/2022, 20:00 0,052 0,022 0,050 +Info
Alberton Acquisition Corporatio 12,020 +0,08% 25/04/2022, 20:00 12,020 12,000 12,030 +Info
Alberton Acquisition Corporatio 11,800 18/02/2022, 20:31 11,800 11,370 11,800 +Info
Alberton Acquisition Corporatio 0,010 -55,56% 25/04/2022, 19:57 0,405 0,003 0,020 +Info
Alchemy Investments Acquisition 11,050 -0,36% 16/01/2025, 21:00 11,050 11,050 +Info
Alchemy Investments Acquisition 10,980 +0,27% 16/01/2025, 21:00 10,980 10,980 +Info
Alchemy Investments Acquisition 0,100 16/01/2025, 21:00 0,100 0,100 0,100 +Info
Aldel Financial II Inc. 9,950 16/01/2025, 21:00 9,950 9,950 9,950 +Info