Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Advanced Emissions Solutions, I 3,360 +3,07% 31/01/2024, 21:00 3,280 3,211 3,549 +Info
Advanced Energy Industries, Inc 121,160 +1,25% 17/01/2025, 21:00 121,730 120,210 122,250 +Info
Advanced Flower Capital Inc. 8,620 +2,13% 17/01/2025, 21:00 8,420 8,420 8,640 +Info
Advanced Health Intelligence Lt 1,500 25/07/2024, 20:00 1,500 1,500 +Info
Advanced Micro Devices, Inc. 121,460 +2,55% 17/01/2025, 21:00 120,770 120,550 122,737 +Info
Advantage Solutions Inc. 2,520 +3,70% 17/01/2025, 21:00 2,470 2,460 2,555 +Info
Advantage Solutions Inc. 0,017 -4,47% 17/01/2025, 21:00 0,020 0,015 0,020 +Info
Advent Technologies Holdings, I 6,960 +4,04% 17/01/2025, 21:00 6,700 6,495 6,960 +Info
Advent Technologies Holdings, I 0,020 +2,08% 17/01/2025, 21:00 0,019 0,015 0,020 +Info
Adverum Biotechnologies, Inc. 4,330 +0,93% 17/01/2025, 21:00 4,330 4,220 4,380 +Info
AdvisorShares Dorsey Wright 72,260 -0,06% 17/01/2025, 21:00 72,850 72,000 72,850 +Info
AdvisorShares Dorsey Wright Alp 17,385 +0,05% 31/03/2023, 15:47 17,366 17,366 17,385 +Info
AdvisorShares Dorsey Wright FSM 41,290 +0,76% 17/01/2025, 21:00 41,360 41,290 41,360 +Info
AdvisorShares Dorsey Wright FSM 49,820 +1,14% 17/01/2025, 21:00 49,540 49,540 49,820 +Info
AdvisorShares Dorsey Wright Sma 30,950 -0,29% 12/10/2023, 19:57 31,190 30,950 30,950 +Info
AdvisorShares Dorsey Wright Sho 6,840 -0,73% 17/01/2025, 21:00 6,850 6,770 6,850 +Info
Aehr Test Systems 12,460 +2,38% 17/01/2025, 21:00 12,450 12,120 12,880 +Info
Aemetis, Inc 2,840 +4,03% 17/01/2025, 21:00 2,750 2,690 2,850 +Info
Aequi Acquisition Corp. 10,240 03/08/2023, 19:35 10,240 10,240 10,240 +Info
Aequi Acquisition Corp. 10,260 31/07/2023, 19:18 10,270 10,260 10,270 +Info
Aequi Acquisition Corp. 0,001 03/08/2023, 14:54 0,670 0,001 0,001 +Info
AerSale Corporation 6,550 +1,55% 17/01/2025, 21:00 6,490 6,450 6,550 +Info
AerSale Corporation 6,480 +2,53% 29/12/2021, 20:25 11,200 6,200 6,530 +Info
Aeries Technology, Inc. 0,835 -0,60% 17/01/2025, 21:00 0,831 0,790 0,870 +Info
AeroVironment, Inc. 168,740 +2,03% 17/01/2025, 21:00 167,960 165,505 170,880 +Info
Aerovate Therapeutics, Inc. 2,580 +6,17% 17/01/2025, 21:00 2,440 2,440 2,600 +Info
Aesther Healthcare Acquisition 9,961 +2,27% 14/02/2023, 20:59 9,920 8,800 10,583 +Info
Aesther Healthcare Acquisition Corp Warrants 0,160 +6,18% 14/02/2023, 20:43 0,155 0,143 0,164 +Info
Aesthetic Medical International 0,333 20/05/2024, 20:00 0,350 0,333 0,333 +Info
Aetherium Acquisition Corp. 11,040 -3,66% 20/06/2024, 20:00 11,400 11,040 11,040 +Info
Aetherium Acquisition Corp. 11,100 -0,45% 20/06/2024, 19:04 11,360 11,100 11,100 +Info
Aetherium Acquisition Corp. 0,031 16/01/2025, 21:00 0,035 0,031 0,031 +Info
Aethlon Medical, Inc. 0,664 -7,10% 17/01/2025, 21:00 0,715 0,647 0,720 +Info
Affimed N.V. 1,150 +6,48% 17/01/2025, 21:00 1,100 1,050 1,160 +Info
Affinity Bancshares, Inc. 18,360 -0,70% 17/01/2025, 21:00 18,232 18,232 18,530 +Info
Affirm Holdings, Inc. 57,990 -0,02% 17/01/2025, 21:00 59,050 57,950 59,410 +Info
African Agriculture Holdings In 0,008 17/01/2025, 15:31 0,008 0,008 0,008 +Info
African Agriculture Holdings In 0,006 +346,15% 16/01/2025, 21:00 0,001 0,001 0,005 +Info
Afya Limited 15,740 +0,58% 17/01/2025, 21:00 15,660 15,660 15,945 +Info
Agape ATP Corporation 1,330 +3,91% 17/01/2025, 21:00 1,320 1,280 1,460 +Info
Agenus Inc. 3,480 +10,48% 17/01/2025, 21:00 3,230 3,170 3,500 +Info
Agile Growth Corp. 10,210 +0,20% 10/03/2023, 20:45 10,200 10,200 10,210 +Info
Agile Growth Corp. 10,200 10/03/2023, 18:52 10,200 10,200 10,200 +Info
Agile Therapeutics, Inc. 1,510 26/08/2024, 18:48 1,510 1,510 1,510 +Info
AgileThought, Inc. 0,197 22/11/2023, 21:00 0,149 0,197 0,197 +Info
Agilysys, Inc. 121,810 -8,39% 17/01/2025, 21:00 134,960 121,550 134,960 +Info
Agios Pharmaceuticals, Inc. 32,420 +1,89% 17/01/2025, 21:00 32,330 31,386 32,800 +Info
Agora, Inc. 4,810 +3,00% 17/01/2025, 21:00 4,770 4,670 4,930 +Info
AgriFORCE Growing Systems Ltd. 2,590 -1,52% 17/01/2025, 21:00 2,690 2,549 2,767 +Info
AgriFORCE Growing Systems Ltd. Warrant 0,005 -9,80% 12/07/2024, 20:00 0,008 0,005 0,008 +Info