Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Absci Corporation 2,900 +3,57% 17/01/2025, 21:00 2,830 2,795 2,985 +Info
Absolute Software Corporation 11,490 26/07/2023, 20:00 11,490 11,490 11,490 +Info
Acacia Research Corporation 4,390 +0,46% 17/01/2025, 21:00 4,400 4,340 4,415 +Info
Academy Sports and Outdoors, In 52,580 +0,23% 17/01/2025, 21:00 53,040 52,410 53,710 +Info
Acadia Healthcare Company, Inc. 43,780 +4,36% 17/01/2025, 21:00 42,090 41,640 44,340 +Info
Accelerate Diagnostics, Inc. 1,070 -1,83% 17/01/2025, 21:00 1,120 1,060 1,120 +Info
Accolade, Inc. 6,890 +0,44% 17/01/2025, 21:00 6,860 6,850 6,900 +Info
Accretion Acquisition Corp. 10,560 +0,19% 26/12/2023, 20:59 10,550 10,535 10,570 +Info
Accretion Acquisition Corp. 0,003 +400,00% 26/12/2023, 18:50 0,002 0,002 0,003 +Info
Accretion Acquisition Corp. 10,550 -0,38% 26/12/2023, 20:29 10,550 10,550 10,550 +Info
Accuray Incorporated 2,240 -2,61% 17/01/2025, 21:00 2,310 2,220 2,310 +Info
Ace Global Business Acquisition 12,030 -0,58% 19/01/4400, 17:16 12,090 12,030 12,220 +Info
Ace Global Business Acquisition 12,000 13/05/2024, 20:00 12,000 12,000 +Info
Ace Global Business Acquisition Limited Warrant 0,020 19/01/4400, 17:16 0,026 0,020 0,020 +Info
ACELYRIN, INC. 1,990 17/01/2025, 21:00 2,010 1,925 2,040 +Info
Aceragen, Inc. 0,385 21/08/2023, 19:59 0,433 0,385 0,385 +Info
Achari Ventures Holdings Corp. 11,200 29/10/2024, 20:00 11,200 11,200 11,200 +Info
Achari Ventures Holdings Corp. 10,000 29/10/2024, 20:00 10,000 10,000 10,000 +Info
Achieve Life Sciences, Inc. 3,090 +0,65% 17/01/2025, 21:00 3,090 3,040 3,140 +Info
Achilles Therapeutics plc 1,140 17/01/2025, 21:00 1,140 1,140 1,160 +Info
Ackrell SPAC Partners I Co. 0,000 -96,43% 31/08/2022, 19:59 0,670 0,000 0,000 +Info
Aclarion, Inc. 0,042 -6,00% 17/01/2025, 21:00 0,047 0,041 0,048 +Info
Aclaris Therapeutics, Inc. 2,570 +2,39% 17/01/2025, 21:00 2,540 2,460 2,590 +Info
Acri Capital Acquisition Corpor 11,200 -4,44% 19/01/0800, 17:27 12,210 11,170 12,370 +Info
Acri Capital Acquisition Corpor 12,940 -0,08% 19/01/0800, 17:27 12,940 12,940 12,940 +Info
Acrivon Therapeutics, Inc. 5,780 +4,14% 17/01/2025, 21:00 5,600 5,410 5,880 +Info
Actelis Networks, Inc. 1,510 +8,63% 17/01/2025, 21:00 1,450 1,370 1,525 +Info
Activision Blizzard, Inc 94,420 12/10/2023, 20:00 94,480 94,420 94,420 +Info
Actuate Therapeutics, Inc. 8,620 +0,82% 17/01/2025, 21:00 8,290 8,260 9,140 +Info
Acumen Pharmaceuticals, Inc. 1,650 +2,48% 17/01/2025, 21:00 1,600 1,530 1,695 +Info
Acurx Pharmaceuticals, Inc. 0,883 +12,20% 17/01/2025, 21:00 0,799 0,780 0,905 +Info
Acutus Medical Inc. 0,057 +14,00% 17/01/2025, 17:53 0,057 0,057 0,057 +Info
AdTheorent Holding Company, Inc 3,200 20/06/2024, 20:00 3,200 3,200 +Info
Adagene Inc. 1,840 +0,55% 17/01/2025, 21:00 1,780 1,780 1,890 +Info
Adagio Medical Holdings, Inc 0,775 -5,88% 17/01/2025, 21:00 0,852 0,751 0,852 +Info
Adamas One Corp. 0,073 17/01/2025, 19:40 0,065 0,065 0,077 +Info
AdaptHealth Corp. 10,520 +1,35% 17/01/2025, 21:00 10,420 10,232 10,545 +Info
Adaptimmune Therapeutics plc 0,580 -1,71% 17/01/2025, 21:00 0,590 0,569 0,590 +Info
Adaptive Biotechnologies Corpor 6,810 -1,59% 17/01/2025, 21:00 7,040 6,650 7,075 +Info
Addentax Group Corp. 0,705 +2,17% 17/01/2025, 21:00 0,710 0,670 0,710 +Info
Addex Therapeutics Ltd 7,970 +2,18% 17/01/2025, 21:00 7,940 7,940 7,990 +Info
Addus HomeCare Corporation 133,870 +0,41% 17/01/2025, 21:00 133,285 132,455 134,170 +Info
Adeia Inc. 12,920 +1,25% 17/01/2025, 21:00 13,040 12,870 13,090 +Info
Adial Pharmaceuticals, Inc 0,001 27/07/2023, 19:52 0,650 0,001 0,001 +Info
Adial Pharmaceuticals, Inc 0,960 -7,69% 17/01/2025, 21:00 1,020 0,960 1,025 +Info
Adicet Bio, Inc. 0,908 -1,22% 17/01/2025, 21:00 0,910 0,880 0,927 +Info
Aditxt, Inc. 0,132 -4,43% 17/01/2025, 21:00 0,144 0,128 0,145 +Info
Adlai Nortye Ltd. 2,050 +2,50% 17/01/2025, 21:00 2,050 2,050 2,050 +Info
Adobe Inc. 429,990 +0,72% 17/01/2025, 21:00 434,345 425,700 435,990 +Info
Aduro Clean Technologies Inc. 5,360 17/01/2025, 21:00 5,560 5,350 5,560 +Info