Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ALSP Orchid Acquisition Corpora 10,840 -5,12% 10/11/2023, 16:32 10,840 10,840 10,840 +Info
ALSP Orchid Acquisition Corporation I Warrant 0,002 10/11/2023, 17:17 0,002 0,002 0,002 +Info
ALT5 Sigma Corporation 5,510 +0,73% 24/04/8401, 17:45 5,690 5,170 5,820 +Info
ALX Oncology Holdings Inc. 0,580 -2,18% 24/04/8400, 17:45 0,615 0,575 0,655 +Info
AMC Networks Inc. 6,240 -0,48% 24/04/8401, 17:45 6,420 6,165 6,505 +Info
AMCI Acquisition Corp. II 9,910 08/02/2023, 20:59 10,050 9,900 10,170 +Info
AMCI Acquisition Corp. II 10,430 07/02/2023, 15:04 10,430 10,430 10,430 +Info
AMCI Acquisition Corp. II Warrant 0,330 -0,03% 08/02/2023, 20:19 0,310 0,349 +Info
AMERISAFE, Inc. 49,250 -0,28% 24/04/8401, 17:45 49,830 48,845 49,830 +Info
AMMO, Inc. 1,850 +2,78% 24/04/8401, 17:45 1,790 1,674 1,870 +Info
AMMO, Inc. - 8.75% Series A Cum 21,800 +0,41% 24/04/8400, 17:45 21,790 21,750 21,800 +Info
AN2 Therapeutics, Inc. 1,270 -3,05% 24/04/8401, 17:45 1,310 1,270 1,320 +Info
ANI Pharmaceuticals, Inc. 68,370 -0,84% 24/04/8401, 17:45 69,730 68,120 70,295 +Info
ANSYS, Inc. 308,600 +1,76% 24/04/8401, 17:45 307,030 306,920 315,940 +Info
AOT Growth and Innovation ETF 38,663 +3,00% 24/04/8400, 17:45 39,210 38,663 38,663 +Info
APA Corporation 15,650 -1,32% 24/04/8401, 17:45 16,189 15,405 16,595 +Info
APx Acquisition Corp. I 11,400 18/04/2025, 20:00 11,900 11,900 11,900 +Info
APx Acquisition Corp. I 11,550 -2,37% 23/09/2024, 20:00 11,550 11,550 11,550 +Info
APx Acquisition Corp. I Warrant 0,060 +19,80% 04/11/2024, 21:00 0,050 0,060 0,060 +Info
ARB IOT Group Limited 0,679 -2,97% 24/04/8401, 17:45 0,681 0,679 0,715 +Info
ARS Pharmaceuticals, Inc. 14,380 -4,13% 24/04/8401, 17:45 15,250 14,320 15,440 +Info
ARYA Sciences Acquisition Corp 6,640 -27,03% 24/04/6000, 17:22 8,750 6,250 8,750 +Info
ARYA Sciences Acquisition Corp 10,360 14/07/2023, 20:00 10,360 10,360 10,360 +Info
ASML Holding N.V. - New York Re 657,980 +3,02% 24/04/8401, 17:45 664,245 654,795 666,492 +Info
ASP Isotopes Inc. 5,660 +2,35% 24/04/8401, 17:45 5,860 5,510 5,948 +Info
AST SpaceMobile, Inc. 22,420 +5,26% 24/04/8401, 17:45 22,660 22,300 23,930 +Info
AST SpaceMobile, Inc. 13,500 +9,85% 24/04/7200, 17:27 10,600 8,650 14,000 +Info
ATA Creativity Global 0,920 +2,21% 24/04/8400, 17:45 0,921 0,890 0,958 +Info
ATIF Holdings Limited 0,640 -12,79% 24/04/9200, 17:34 0,620 0,599 0,674 +Info
ATIF Holdings Limited 0,846 +3,33% 24/04/8401, 17:45 0,853 0,784 0,931 +Info
ATN International, Inc. 17,250 -1,60% 24/04/8402, 17:45 17,740 17,170 18,100 +Info
Avita Medical, Inc. 9,740 +1,35% 24/04/8401, 17:45 9,810 9,680 9,950 +Info
AXS 1.5X PYPL Bear Daily ETF 39,800 -0,29% 15/06/2023, 17:24 42,700 39,800 39,800 +Info
AXS 1.5X PYPL Bull Daily ETF 14,840 +0,07% 11/08/2023, 18:24 14,640 14,630 14,840 +Info
AXS 2X NKE Bear Daily ETF 28,950 16/06/2023, 18:36 29,770 28,950 28,950 +Info
AXS 2X NKE Bull Daily ETF 20,600 16/06/2023, 20:00 21,120 20,600 20,600 +Info
AXS 2X PFE Bear Daily ETF 51,930 +0,70% 16/06/2023, 19:59 53,110 51,460 53,119 +Info
AXS 2X PFE Bull Daily ETF 17,417 +0,40% 16/06/2023, 13:40 17,380 17,380 17,540 +Info
AXS De-SPAC ETF 5,740 +3,80% 20/01/2023, 15:55 5,550 5,390 5,740 +Info
AXS Short China Internet ETF 19,980 +0,02% 16/06/2023, 15:14 20,626 19,880 20,626 +Info
AXS Short De-SPAC Daily ETF 25,000 +2,23% 16/06/2023, 15:46 24,840 24,010 25,000 +Info
AXT Inc 1,320 +10,92% 22/04/2025, 20:00 1,200 1,200 1,330 +Info
Aardvark Therapeutics, Inc. 8,520 +11,23% 24/04/8402, 17:45 7,880 7,770 8,540 +Info
AbCellera Biologics Inc. 2,530 +0,40% 24/04/8401, 17:45 2,590 2,510 2,680 +Info
Abacus Global Management, Inc. 8,300 +2,03% 24/04/8401, 17:45 8,240 8,195 8,380 +Info
Abacus Global Management, Inc. 25,630 +0,08% 24/04/8400, 17:45 25,680 25,550 25,880 +Info
Abeona Therapeutics Inc. 5,220 -1,14% 24/04/8402, 17:45 5,650 5,110 5,680 +Info
ABIOMED, Inc. 381,020 21/12/2022, 21:00 380,780 380,545 381,280 +Info
Abits Group Inc 2,570 +11,73% 24/04/8400, 17:45 2,430 2,210 2,800 +Info
Able View Global Inc. 1,140 +4,59% 24/04/8400, 17:45 1,140 1,060 1,150 +Info