Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
AMCI Acquisition Corp. II Warrant 0,330 -0,03% 08/02/2023, 20:19 0,310 0,349 +Info
AMERISAFE, Inc. 51,090 -0,78% 17/01/2025, 21:00 50,660 50,660 51,920 +Info
AMMO, Inc. 1,500 +5,63% 17/01/2025, 21:00 1,420 1,410 1,510 +Info
AMMO, Inc. - 8.75% Series A Cum 19,620 +0,62% 17/01/2025, 21:00 19,400 19,400 19,620 +Info
AN2 Therapeutics, Inc. 1,270 17/01/2025, 21:00 1,290 1,260 1,290 +Info
ANI Pharmaceuticals, Inc. 58,460 +1,67% 17/01/2025, 21:00 57,940 57,570 58,570 +Info
ANSYS, Inc. 349,930 +1,60% 17/01/2025, 21:00 350,110 347,670 352,350 +Info
AOT Growth and Innovation ETF 45,913 +1,27% 17/01/2025, 21:00 45,940 45,913 45,940 +Info
APA Corporation 24,400 -2,98% 17/01/2025, 21:00 25,200 24,190 25,270 +Info
APx Acquisition Corp. I 11,900 17/01/2025, 20:00 11,900 11,900 11,900 +Info
APx Acquisition Corp. I 11,550 -2,37% 23/09/2024, 20:00 11,550 11,550 11,550 +Info
APx Acquisition Corp. I Warrant 0,060 +19,80% 04/11/2024, 21:00 0,050 0,060 0,060 +Info
ARB IOT Group Limited 0,550 +2,33% 17/01/2025, 21:00 0,530 0,520 0,550 +Info
ARS Pharmaceuticals, Inc. 12,570 +3,20% 17/01/2025, 21:00 12,260 12,190 12,990 +Info
ARYA Sciences Acquisition Corp 6,640 -27,03% 19/01/6000, 17:22 8,750 6,250 8,750 +Info
ARYA Sciences Acquisition Corp 10,360 14/07/2023, 20:00 10,360 10,360 10,360 +Info
ASML Holding N.V. - New York Re 756,330 +0,81% 17/01/2025, 21:00 768,891 751,500 769,200 +Info
ASP Isotopes Inc. 5,660 +10,12% 17/01/2025, 21:00 5,180 5,080 5,970 +Info
AST SpaceMobile, Inc. 20,780 -1,05% 17/01/2025, 21:00 21,380 20,730 21,541 +Info
AST SpaceMobile, Inc. 13,500 +9,85% 19/01/7200, 17:27 10,600 8,650 14,000 +Info
ATA Creativity Global 0,950 -5,00% 17/01/2025, 21:00 0,950 0,920 0,990 +Info
ATIF Holdings Limited 0,640 -12,79% 19/01/9200, 17:34 0,620 0,599 0,674 +Info
ATIF Holdings Limited 1,800 +19,21% 17/01/2025, 21:00 1,790 1,650 2,150 +Info
ATN International, Inc. 15,320 +1,52% 17/01/2025, 21:00 15,285 15,120 15,530 +Info
Avita Medical, Inc. 8,650 +1,29% 17/01/2025, 21:00 8,700 8,553 8,780 +Info
AXS 1.5X PYPL Bear Daily ETF 39,800 -0,29% 15/06/2023, 17:24 42,700 39,800 39,800 +Info
AXS 1.5X PYPL Bull Daily ETF 14,840 +0,07% 11/08/2023, 18:24 14,640 14,630 14,840 +Info
AXS 2X NKE Bear Daily ETF 28,950 16/06/2023, 18:36 29,770 28,950 28,950 +Info
AXS 2X NKE Bull Daily ETF 20,600 16/06/2023, 20:00 21,120 20,600 20,600 +Info
AXS 2X PFE Bear Daily ETF 51,930 +0,70% 16/06/2023, 19:59 53,110 51,460 53,119 +Info
AXS 2X PFE Bull Daily ETF 17,417 +0,40% 16/06/2023, 13:40 17,380 17,380 17,540 +Info
AXS Astoria Real Assets ETF 15,400 +0,52% 17/01/2025, 21:00 15,340 15,340 15,455 +Info
AXS De-SPAC ETF 5,740 +3,80% 20/01/2023, 15:55 5,550 5,390 5,740 +Info
AXS Short China Internet ETF 19,980 +0,02% 16/06/2023, 15:14 20,626 19,880 20,626 +Info
AXS Short De-SPAC Daily ETF 25,000 +2,23% 16/06/2023, 15:46 24,840 24,010 25,000 +Info
AXT Inc 2,260 +4,63% 17/01/2025, 21:00 2,190 2,130 2,270 +Info
Aadi Bioscience, Inc. 2,980 -4,79% 17/01/2025, 21:00 3,130 2,980 3,140 +Info
AbCellera Biologics Inc. 2,970 +1,02% 17/01/2025, 21:00 2,950 2,920 2,999 +Info
Abacus Life, Inc. - 9.875% Fixe 26,670 +0,26% 17/01/2025, 21:00 26,410 26,410 26,800 +Info
Abacus Life, Inc. 7,450 +0,95% 17/01/2025, 21:00 7,180 7,180 7,660 +Info
Abeona Therapeutics Inc. 5,220 -0,38% 17/01/2025, 21:00 5,270 5,210 5,315 +Info
ABIOMED, Inc. 381,020 21/12/2022, 21:00 380,780 380,545 381,280 +Info
Abits Group Inc 0,563 +10,53% 17/01/2025, 21:00 0,520 0,520 0,597 +Info
Able View Global Inc. 1,080 +3,85% 17/01/2025, 21:00 1,102 1,060 1,110 +Info
Able View Global Inc. Warrant 0,018 16/01/2025, 21:00 0,027 0,018 0,018 +Info
Above Food Ingredients Inc. 0,599 -0,18% 17/01/2025, 21:00 0,612 0,546 0,680 +Info
Above Food Ingredients Inc. War 0,027 -1,11% 17/01/2025, 21:00 0,022 0,022 0,027 +Info
Abpro Holdings, Inc 1,300 -3,70% 17/01/2025, 21:00 1,370 1,260 1,390 +Info
Abri SPAC I, Inc. 26,960 25/10/2023, 18:12 27,360 26,960 26,960 +Info
Abri SPAC I, Inc. 28,990 25/10/2023, 16:18 20,780 20,780 28,990 +Info