Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ABG Acquisition Corp. I 10,190 -0,29% 27/02/2023, 17:54 10,180 10,170 10,190 +Info
Abivax SA 6,160 -1,12% 17/01/2025, 21:00 6,190 6,010 6,230 +Info
ABVC Biopharma, Inc. 0,540 -2,01% 17/01/2025, 21:00 0,570 0,530 0,570 +Info
AC Immune SA 2,680 +1,52% 17/01/2025, 21:00 2,650 2,650 2,715 +Info
ACADIA Pharmaceuticals Inc. 17,570 +0,29% 17/01/2025, 21:00 17,730 17,350 17,890 +Info
ACE Convergence Acquisition Cor 9,780 +7,12% 22/11/2022, 21:00 9,100 8,989 9,890 +Info
ACE Convergence Acquisition Cor 9,769 -0,11% 22/11/2022, 15:23 9,270 9,270 9,769 +Info
ACE Convergence Acquisition Cor 0,170 +13,27% 22/11/2022, 20:59 1,250 0,085 0,170 +Info
ACI Worldwide, Inc. 53,840 -0,92% 17/01/2025, 21:00 55,370 53,300 55,390 +Info
ACM Research, Inc. 17,640 -0,23% 17/01/2025, 21:00 18,000 17,580 18,100 +Info
ACNB Corporation 39,580 +2,30% 17/01/2025, 21:00 38,840 38,530 39,670 +Info
ACV Auctions Inc. 21,530 +0,75% 17/01/2025, 21:00 21,595 21,130 21,700 +Info
ADDvantage Technologies Group, 0,360 12/02/2024, 21:00 0,500 0,360 0,360 +Info
ADMA Biologics Inc 16,020 -3,67% 17/01/2025, 21:00 16,770 15,980 16,865 +Info
ADS-TEC ENERGY PLC 15,610 +3,65% 17/01/2025, 21:00 15,070 14,980 15,700 +Info
ADS-TEC ENERGY PLC Warrant 4,360 +17,20% 17/01/2025, 21:00 3,604 3,455 4,360 +Info
ADTRAN Holdings, Inc. 10,190 +0,59% 17/01/2025, 21:00 10,200 9,910 10,310 +Info
AERWINS Technologies Inc. 0,003 17/01/2025, 20:00 0,000 0,000 0,000 +Info
AEye, Inc. 1,160 -10,08% 17/01/2025, 21:00 1,300 1,130 1,350 +Info
AF Acquisition Corp. 10,020 22/12/2022, 20:59 10,020 10,020 10,020 +Info
AF Acquisition Corp. 9,900 -1,39% 22/12/2022, 17:54 9,600 9,600 10,500 +Info
AF Acquisition Corp. Warrants 0,005 22/12/2022, 20:59 0,689 0,004 0,030 +Info
AGBA Acquisition Limited 0,551 14/11/2022, 21:00 0,650 0,520 0,660 +Info
AGBA Acquisition Limited 8,050 14/11/2022, 21:00 7,670 6,900 9,230 +Info
AGBA Group Holding Limited 1,400 +14,75% 15/10/2024, 20:00 1,220 1,150 1,490 +Info
AGBA Acquisition Limited 0,200 -6,84% 15/10/2024, 20:00 0,220 0,175 0,280 +Info
AGM Group Holdings Inc. 1,283 +3,44% 17/01/2025, 21:00 1,280 1,245 1,380 +Info
AGNC Investment Corp. 9,610 +0,63% 17/01/2025, 21:00 9,580 9,560 9,650 +Info
AGNC Investment Corp. - Deposit 24,180 -0,08% 17/01/2025, 21:00 24,226 24,140 24,350 +Info
AGNC Investment Corp. - Deposit 25,180 -0,02% 17/01/2025, 21:00 25,175 25,100 25,220 +Info
AGNC Investment Corp. - Deposit 25,780 +0,23% 17/01/2025, 21:00 25,820 25,720 25,884 +Info
AGNC Investment Corp. - Deposit 25,320 +0,08% 17/01/2025, 21:00 25,250 25,250 25,370 +Info
AGNC Investment Corp. - Deposit 24,655 -0,14% 17/01/2025, 21:00 24,700 24,650 24,725 +Info
AI TRANSPORTATION ACQUISITION C 10,800 +0,47% 17/01/2025, 21:00 10,800 10,800 10,800 +Info
AI TRANSPORTATION ACQUISITION C 0,101 16/01/2025, 21:00 0,101 0,101 +Info
AI TRANSPORTATION ACQUISITION C 10,900 16/01/2025, 21:00 10,900 10,900 +Info
AIB Acquisition Corporation 11,730 16/01/2025, 21:00 11,740 11,730 11,730 +Info
AIB Acquisition Corporation 0,101 -7,00% 25/04/2024, 20:00 0,101 0,101 0,101 +Info
AIB Acquisition Corporation 12,500 16/01/2025, 21:00 12,500 12,500 12,500 +Info
AIX Inc. 0,390 +0,31% 17/01/2025, 21:00 0,373 0,373 0,400 +Info
ALPS Active REIT ETF 27,310 -0,15% 17/01/2025, 21:00 27,890 27,310 27,890 +Info
ALPS/CoreCommodity Natural Reso 24,291 +0,50% 17/01/2025, 21:00 24,291 24,291 24,291 +Info
ALSP Orchid Acquisition Corpora 10,880 14/11/2023, 17:04 10,880 10,880 10,880 +Info
ALSP Orchid Acquisition Corpora 10,840 -5,12% 10/11/2023, 16:32 10,840 10,840 10,840 +Info
ALSP Orchid Acquisition Corporation I Warrant 0,002 10/11/2023, 17:17 0,002 0,002 0,002 +Info
ALT5 Sigma Corporation 5,950 -0,17% 17/01/2025, 21:00 6,200 5,800 6,230 +Info
ALX Oncology Holdings Inc. 1,740 +6,75% 17/01/2025, 21:00 1,630 1,625 1,770 +Info
AMC Networks Inc. 8,890 -1,98% 17/01/2025, 21:00 9,130 8,850 9,175 +Info
AMCI Acquisition Corp. II 9,910 08/02/2023, 20:59 10,050 9,900 10,170 +Info
AMCI Acquisition Corp. II 10,430 07/02/2023, 15:04 10,430 10,430 10,430 +Info