Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
A-Mark Precious Metals, Inc. 24,810 +0,73% 24/04/8401, 17:45 24,970 24,650 25,410 +Info
A2Z Cust2Mate Solutions Corp. 7,915 +1,09% 22/04/2025, 20:00 7,860 7,130 8,481 +Info
AAON, Inc. 82,060 +2,70% 24/04/8402, 17:45 82,890 81,410 85,500 +Info
AB Conservative Buffer ETF 38,440 +0,76% 24/04/8401, 17:45 38,470 37,980 38,510 +Info
AB Core Plus Bond ETF 34,864 +0,30% 24/04/8400, 17:45 35,000 34,830 35,000 +Info
AB Corporate Bond ETF 34,715 +0,38% 24/04/8400, 17:45 34,715 34,715 34,715 +Info
AB International Buffer ETF 36,010 +0,31% 24/04/8402, 17:45 36,030 36,010 36,030 +Info
AB Moderate Buffer ETF 34,002 +0,99% 24/04/8400, 17:45 33,880 33,880 34,002 +Info
ABG Acquisition Corp. I 10,190 -0,29% 27/02/2023, 17:54 10,180 10,170 10,190 +Info
Abivax SA 6,765 +4,08% 24/04/8402, 17:45 6,790 6,750 7,970 +Info
ABVC Biopharma, Inc. 0,876 +5,35% 24/04/8401, 17:45 0,820 0,806 0,876 +Info
AC Immune SA 1,580 +5,33% 24/04/8401, 17:45 1,530 1,480 1,600 +Info
ACADIA Pharmaceuticals Inc. 14,620 +1,88% 24/04/8400, 17:45 14,680 14,500 14,975 +Info
ACE Convergence Acquisition Cor 9,780 +7,12% 22/11/2022, 21:00 9,100 8,989 9,890 +Info
ACE Convergence Acquisition Cor 9,769 -0,11% 22/11/2022, 15:23 9,270 9,270 9,769 +Info
ACE Convergence Acquisition Cor 0,170 +13,27% 22/11/2022, 20:59 1,250 0,085 0,170 +Info
ACI Worldwide, Inc. 51,650 +1,16% 24/04/8402, 17:45 52,200 51,520 53,310 +Info
ACM Research, Inc. 19,730 +6,94% 24/04/8401, 17:45 19,985 19,700 22,190 +Info
ACNB Corporation 41,660 +0,74% 24/04/8402, 17:45 41,630 41,220 42,235 +Info
ACV Auctions Inc. 14,440 +0,91% 24/04/8581, 17:45 14,620 14,370 15,250 +Info
ADDvantage Technologies Group, 0,360 12/02/2024, 21:00 0,500 0,360 0,360 +Info
ADMA Biologics Inc 21,730 +1,59% 24/04/8401, 17:45 22,380 21,545 22,730 +Info
ADS-TEC ENERGY PLC 12,770 -0,23% 24/04/8401, 17:45 13,000 12,160 13,030 +Info
ADS-TEC ENERGY PLC Warrant 2,080 -0,48% 24/04/8400, 17:45 2,080 2,080 2,100 +Info
ADTRAN Holdings, Inc. 7,510 +0,54% 24/04/8401, 17:45 7,800 7,462 7,980 +Info
AERWINS Technologies Inc. 0,000 22/04/2025, 20:00 0,000 0,000 0,000 +Info
AEye, Inc. 0,690 +4,70% 24/04/8400, 17:45 0,704 0,670 0,730 +Info
AF Acquisition Corp. 10,020 22/12/2022, 20:59 10,020 10,020 10,020 +Info
AF Acquisition Corp. 9,900 -1,39% 22/12/2022, 17:54 9,600 9,600 10,500 +Info
AF Acquisition Corp. Warrants 0,005 22/12/2022, 20:59 0,689 0,004 0,030 +Info
AGBA Acquisition Limited 0,551 14/11/2022, 21:00 0,650 0,520 0,660 +Info
AGBA Acquisition Limited 8,050 14/11/2022, 21:00 7,670 6,900 9,230 +Info
AGBA Group Holding Limited 1,400 +14,75% 15/10/2024, 20:00 1,220 1,150 1,490 +Info
AGBA Acquisition Limited 0,200 -6,84% 15/10/2024, 20:00 0,220 0,175 0,280 +Info
AGM Group Holdings Inc. 0,058 +93,33% 24/04/8401, 17:45 0,066 0,053 0,077 +Info
AGNC Investment Corp. 8,610 +1,89% 24/04/8402, 17:45 8,725 8,540 8,760 +Info
AGNC Investment Corp. - Deposit 24,350 +0,08% 24/04/8400, 17:45 24,400 24,291 24,500 +Info
AGNC Investment Corp. - Deposit 24,190 +0,37% 24/04/8400, 17:45 24,150 24,150 24,300 +Info
AGNC Investment Corp. - Deposit 25,200 +0,24% 24/04/8401, 17:45 25,260 25,200 25,340 +Info
AGNC Investment Corp. - Deposit 24,750 +0,45% 24/04/8400, 17:45 24,750 24,710 24,840 +Info
AGNC Investment Corp. - Deposit 24,350 +0,79% 24/04/8401, 17:45 24,320 24,250 24,400 +Info
AI TRANSPORTATION ACQUISITION C 11,000 15/04/2025, 20:00 11,000 11,000 11,000 +Info
AI TRANSPORTATION ACQUISITION C 0,150 14/04/2025, 20:00 0,150 0,150 0,150 +Info
AI TRANSPORTATION ACQUISITION C 11,240 -10,01% 15/04/2025, 20:00 11,240 11,240 11,240 +Info
AIB Acquisition Corporation 0,101 -7,00% 25/04/2024, 20:00 0,101 0,101 0,101 +Info
AIX Inc. 0,128 -1,46% 24/04/8400, 17:45 0,140 0,123 0,140 +Info
ALPS Active REIT ETF 26,070 +0,31% 24/04/8400, 17:45 26,530 25,938 26,810 +Info
ALPS Electrification Infrastruc 27,025 +2,97% 22/04/2025, 20:00 26,940 27,025 27,025 +Info
ALPS/CoreCommodity Natural Reso 23,589 -0,32% 24/04/8400, 17:45 23,780 23,589 23,780 +Info
ALSP Orchid Acquisition Corpora 10,880 14/11/2023, 17:04 10,880 10,880 10,880 +Info