Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Acasti Pharma, Inc. 3,370 +4,01% 25/10/2024, 20:00 3,427 3,200 3,448 +Info
ANEW MEDICAL, INC. 0,726 -3,84% 20/01/6800, 17:26 0,780 0,725 0,780 +Info
American Software, Inc. 10,950 -2,14% 01/10/2024, 20:00 11,230 10,850 11,230 +Info
Alpha Partners Technology Merge 10,740 +0,28% 20/01/2390, 17:07 10,700 10,700 10,740 +Info
Alpha Partners Technology Merge 10,600 -1,21% 02/02/2024, 20:47 10,600 10,600 10,600 +Info
Alpha Partners Technology Merger Corp. Warrant 0,100 01/02/2024, 15:50 0,100 0,100 +Info
Aileron Therapeutics, Inc. 2,110 +9,33% 20/01/2802, 17:36 1,970 1,960 2,170 +Info
American Acquisition Opportunit 7,350 +13,78% 03/11/2023, 19:59 6,678 6,500 8,180 +Info
American Acquisition Opportunit 7,190 +10,96% 03/11/2023, 19:56 7,100 6,910 8,480 +Info
American Acquisition Opportunity Inc. Warrant 0,070 +39,80% 03/11/2023, 16:51 0,050 0,045 0,070 +Info
Aeglea BioTherapeutics, Inc. 12,010 +6,66% 27/11/2023, 21:00 10,870 10,690 12,340 +Info
Andina Acquisition Corp. III 0,008 -2,35% 17/01/2025, 21:00 0,009 0,008 0,009 +Info
AcelRx Pharmaceuticals, Inc. 0,860 +7,50% 09/01/2024, 21:00 0,781 0,778 0,875 +Info
Alkaline Water Company Inc. (Th 0,037 -7,25% 17/01/2025, 20:00 0,043 0,040 0,043 +Info