Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Asure Software Inc 12,140 +1,51% 17/01/2025, 21:00 12,000 11,960 12,180 +Info
ATAI Life Sciences N.V. 1,460 +5,04% 17/01/2025, 21:00 1,390 1,390 1,489 +Info
Atara Biotherapeutics, Inc. 6,570 -16,09% 17/01/2025, 21:00 7,520 6,561 7,964 +Info
Atea Pharmaceuticals, Inc. 3,370 +1,20% 17/01/2025, 21:00 3,435 3,360 3,485 +Info
Aterian, Inc. 2,320 +3,57% 17/01/2025, 21:00 2,247 2,247 2,354 +Info
Athira Pharma, Inc. 0,530 -0,09% 17/01/2025, 21:00 0,525 0,525 0,550 +Info
Athlon Acquisition Corp. 10,060 +0,30% 01/12/2022, 19:35 10,040 10,040 10,060 +Info
Athlon Acquisition Corp. 10,030 -0,10% 01/12/2022, 15:11 10,040 10,030 10,040 +Info
Athlon Acquisition Corp. 0,000 01/12/2022, 20:59 0,710 0,000 0,000 +Info
Atlanta Braves Holdings, Inc. - 40,280 +0,83% 17/01/2025, 21:00 40,200 39,903 40,380 +Info
Atlanta Braves Holdings, Inc. - 37,580 +0,59% 17/01/2025, 21:00 37,750 37,358 37,860 +Info
Atlantic American Corporation 1,476 -4,16% 17/01/2025, 21:00 1,550 1,476 1,550 +Info
Atlantic Coastal Acquisition Co 5,770 -47,06% 19/01/5200, 17:31 11,115 5,750 11,115 +Info
Atlantic Coastal Acquisition Co 8,050 -23,33% 19/01/5200, 17:31 8,050 8,050 8,050 +Info
Atlantic Coastal Acquisition Co 0,060 +139,04% 19/01/5200, 17:31 0,044 0,044 0,065 +Info
Atlantic Coastal Acquisition Co 10,450 -1,69% 23/02/2024, 21:00 10,480 10,450 10,480 +Info
Atlantic Coastal Acquisition Co 10,660 23/01/2024, 15:12 10,630 10,630 10,680 +Info
Atlantic Coastal Acquisition Co 0,016 16/01/2025, 21:00 +Info
Atlantic International Corp. 5,650 +10,78% 17/01/2025, 21:00 5,250 4,700 5,650 +Info
Atlantic Union Bankshares Corpo 37,870 +0,72% 17/01/2025, 21:00 38,040 37,420 38,280 +Info
Atlantic Union Bankshares Corpo 25,270 +1,08% 16/01/2025, 21:00 25,150 25,150 25,390 +Info
Atlantica Sustainable Infrastru 21,990 11/12/2024, 21:00 21,980 21,990 21,990 +Info
Atlanticus Holdings Corporation 23,910 +0,21% 17/01/2025, 21:00 23,895 23,800 23,932 +Info
Atlanticus Holdings Corporation 24,940 -0,08% 17/01/2025, 21:00 24,980 24,920 24,980 +Info
Atlanticus Holdings Corporation 58,610 -1,68% 17/01/2025, 21:00 59,990 58,430 60,887 +Info
Atlanticus Holdings Corporation 23,260 -0,13% 17/01/2025, 21:00 23,290 23,230 23,290 +Info
Atlas America Fund 25,384 -0,06% 17/01/2025, 21:00 25,410 25,360 25,420 +Info
Atlas Corp. - 7.125% Notes due 24,970 17/01/2025, 21:00 24,974 24,970 24,990 +Info
Atlas Lithium Corporation 6,900 +0,15% 17/01/2025, 21:00 7,000 6,880 7,069 +Info
Atlassian Corporation 252,360 -0,74% 17/01/2025, 21:00 259,850 251,490 259,850 +Info
Atomera Incorporated 8,640 +2,86% 17/01/2025, 21:00 8,820 8,400 9,340 +Info
Atossa Therapeutics, Inc. 0,826 -2,47% 17/01/2025, 21:00 0,844 0,822 0,859 +Info
Atour Lifestyle Holdings Limite 25,850 +2,05% 17/01/2025, 21:00 25,510 25,330 26,385 +Info
AtriCure, Inc. 38,470 +2,21% 17/01/2025, 21:00 37,980 37,220 39,120 +Info
Atrion Corporation 459,920 20/08/2024, 20:00 459,750 459,920 459,920 +Info
Auburn National Bancorporation, 22,465 +1,74% 17/01/2025, 21:00 22,440 22,120 22,510 +Info
Auddia Inc. 0,490 -0,02% 17/01/2025, 21:00 0,496 0,480 0,520 +Info
Auddia Inc. 0,034 +14,72% 17/01/2025, 21:00 0,034 0,034 0,034 +Info
AudioCodes Ltd. 10,740 +2,19% 17/01/2025, 21:00 10,620 10,500 10,740 +Info
AudioEye, Inc. 17,220 +7,29% 17/01/2025, 21:00 16,380 16,250 17,350 +Info
Augmedix, Inc. 2,350 01/10/2024, 20:00 2,340 2,350 2,350 +Info
Aura Biosciences, Inc. 7,770 +1,30% 17/01/2025, 21:00 7,810 7,690 7,863 +Info
Aura FAT Projects Acquisition C 11,680 +1,30% 28/08/2024, 20:00 11,680 11,680 +Info
Aura FAT Projects Acquisition C 15,240 +8,86% 28/08/2024, 20:00 15,240 15,240 +Info
Aura FAT Projects Acquisition C 0,029 19/01/9200, 17:21 0,045 0,029 0,029 +Info
Aurinia Pharmaceuticals Inc 8,010 +3,49% 17/01/2025, 21:00 7,810 7,670 8,030 +Info
Aurora Acquisition Corp. 17,443 -28,37% 23/08/2023, 19:59 22,000 17,010 23,000 +Info
Aurora Acquisition Corp. 16,600 -35,68% 23/08/2023, 19:49 21,570 16,600 21,570 +Info
Aurora Acquisition Corp. Warrant 0,300 +18,76% 23/08/2023, 19:51 0,300 0,318 +Info
Aurora Cannabis Inc. 3,850 -2,78% 17/01/2025, 21:00 4,000 3,840 4,040 +Info