Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Arq, Inc. 6,690 +2,61% 17/01/2025, 21:00 6,590 6,477 6,710 +Info
Arqit Quantum Inc. 26,770 -5,34% 17/01/2025, 21:00 32,000 25,745 32,630 +Info
Arqit Quantum Inc. Warrants 2,850 +2,51% 17/01/2025, 21:00 2,860 2,610 2,980 +Info
Array Technologies, Inc. 7,150 -0,14% 17/01/2025, 21:00 7,235 7,000 7,300 +Info
ArriVent BioPharma, Inc. 24,410 -0,29% 17/01/2025, 21:00 24,690 23,840 25,490 +Info
Arrival 0,490 19/01/2001, 17:06 0,590 0,490 0,490 +Info
Arrow Investments Trust Arrow D 28,378 +0,78% 26/12/2024, 19:12 27,950 28,378 28,378 +Info
Arrow Investments Trust Arrow D 11,860 +0,64% 15/01/2025, 20:52 11,771 11,860 11,860 +Info
Arrow Financial Corporation 27,390 +0,40% 17/01/2025, 21:00 27,510 27,150 27,520 +Info
Arrowhead Pharmaceuticals, Inc. 19,560 +2,84% 17/01/2025, 21:00 19,240 18,970 19,615 +Info
Arrowroot Acquisition Corp. 17,000 +37,76% 16/04/2024, 20:00 11,110 11,110 17,880 +Info
Arrowroot Acquisition Corp. Warrant 0,289 +11,41% 16/04/2024, 20:00 0,251 0,241 0,300 +Info
Art's-Way Manufacturing Co., In 1,810 +5,85% 17/01/2025, 21:00 1,750 1,680 1,830 +Info
Artelo Biosciences, Inc. 1,150 -0,86% 17/01/2025, 21:00 1,210 1,120 1,210 +Info
Artelo Biosciences, Inc. 0,006 17/06/2024, 20:00 0,006 0,006 0,006 +Info
Artemis Strategic Investment Co 10,740 +0,19% 03/11/2023, 18:01 10,730 10,730 10,740 +Info
Artemis Strategic Investment Co 10,750 20/10/2023, 19:14 10,750 10,750 10,750 +Info
Artemis Strategic Investment Corporation Warrant 0,001 03/11/2023, 13:59 0,001 0,001 0,001 +Info
Arteris, Inc. 11,480 +0,26% 17/01/2025, 21:00 11,820 11,313 11,820 +Info
Artesian Resources Corporation 30,780 -0,42% 17/01/2025, 21:00 30,740 30,580 31,220 +Info
Artisan Acquisition Corp. 10,150 17/05/2022, 18:31 10,040 10,040 10,370 +Info
Artisan Acquisition Corp. Warrants 0,390 +8,36% 17/05/2022, 19:59 0,390 0,400 +Info
Artiva Biotherapeutics, Inc. 6,530 -3,69% 17/01/2025, 21:00 7,120 6,500 7,120 +Info
Arvinas, Inc. 18,050 +2,67% 17/01/2025, 21:00 17,680 17,410 18,390 +Info
Ascendis Pharma A/S 128,130 -2,65% 17/01/2025, 21:00 131,570 127,601 133,380 +Info
Ascent Industries Co. 11,090 -0,54% 17/01/2025, 21:00 11,100 11,090 11,255 +Info
Ascent Solar Technologies, Inc 2,650 +1,92% 17/01/2025, 21:00 2,650 2,550 2,650 +Info
Asia Pacific Wire & Cable Corpo 1,550 17/01/2025, 21:00 1,550 1,550 1,550 +Info
Aspen Group Inc. 0,160 17/01/2025, 20:00 0,125 0,125 0,160 +Info
Aspen Technology, Inc. 251,520 +0,22% 17/01/2025, 21:00 251,700 250,620 251,820 +Info
Aspira Women's Health Inc. 0,500 -0,20% 17/01/2025, 21:00 0,505 0,480 0,516 +Info
Assembly Biosciences, Inc. 14,490 +0,49% 17/01/2025, 21:00 14,460 14,150 14,530 +Info
Assertio Holdings, Inc. 0,827 +2,83% 17/01/2025, 21:00 0,808 0,798 0,848 +Info
Asset Entities Inc. 0,465 -1,17% 17/01/2025, 21:00 0,470 0,452 0,484 +Info
Assure Holdings Corp. 0,010 17/01/2025, 20:00 0,030 0,019 0,030 +Info
Astec Industries, Inc. 33,850 +0,12% 17/01/2025, 21:00 33,830 33,440 35,000 +Info
Astera Labs, Inc. 133,300 +4,22% 17/01/2025, 21:00 128,170 126,300 134,130 +Info
Astoria US Equal Weight Quality 31,470 +0,93% 17/01/2025, 21:00 31,470 31,416 31,508 +Info
Astoria US Quality Growth Kings 26,112 +1,25% 17/01/2025, 21:00 26,110 26,110 26,190 +Info
Astra Space, Inc. 0,539 19/01/9200, 17:21 0,559 0,539 0,539 +Info
Astrazeneca PLC 66,600 -0,46% 17/01/2025, 21:00 67,770 66,600 67,770 +Info
Apollo Medical Holdings, Inc. 40,820 -2,11% 23/02/2024, 21:00 41,700 40,710 42,750 +Info
Astrana Health Inc. 35,170 +5,43% 17/01/2025, 21:00 33,610 33,040 35,370 +Info
Astrea Acquisition Corp. 10,080 +0,10% 29/12/2022, 20:24 10,050 10,030 10,080 +Info
Astrea Acquisition Corp. 10,000 22/12/2022, 19:43 10,000 10,000 10,000 +Info
Astrea Acquisition Corp. 0,001 29/12/2022, 20:45 0,718 0,001 0,001 +Info
Astria Therapeutics, Inc. 7,500 -3,23% 17/01/2025, 21:00 7,850 7,450 7,900 +Info
AstroNova, Inc. 12,060 -0,41% 17/01/2025, 21:00 12,090 12,000 12,180 +Info
Astronics Corporation 16,910 +1,14% 17/01/2025, 21:00 16,940 16,690 16,976 +Info
Astrotech Corporation 6,575 -1,42% 17/01/2025, 21:00 6,510 6,490 6,667 +Info