Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Aquaron Acquisition Corp. 0,154 +4,33% 16/01/2025, 21:00 0,154 0,154 +Info
Aquaron Acquisition Corp. 12,700 +5,92% 17/01/2025, 21:00 12,250 12,250 13,990 +Info
Aquestive Therapeutics, Inc. 3,100 +0,32% 17/01/2025, 21:00 3,100 3,040 3,140 +Info
Arbe Robotics Ltd. 2,760 -12,10% 17/01/2025, 21:00 3,130 2,750 3,290 +Info
Arbe Robotics Ltd. Warrant 0,595 -7,18% 17/01/2025, 21:00 0,660 0,595 0,700 +Info
Arbor Rapha Capital Bioholdings 11,900 -0,04% 12/01/2023, 20:58 13,000 11,630 13,160 +Info
Arbor Rapha Capital Bioholdings 12,000 12/01/2023, 18:05 12,000 12,000 12,000 +Info
Arbutus Biopharma Corporation 3,200 -0,62% 17/01/2025, 21:00 3,230 3,175 3,240 +Info
ArcBest Corporation 100,190 -1,71% 17/01/2025, 21:00 102,120 99,110 102,120 +Info
ArcLight Clean Transition Corp. 7,655 -25,32% 19/01/2311, 16:58 8,310 7,246 8,350 +Info
ArcLight Clean Transition Corp. II Warrant 0,875 -10,90% 19/01/3601, 16:58 1,310 0,860 0,990 +Info
Arcadia Biosciences, Inc. 5,010 -1,18% 17/01/2025, 21:00 5,100 5,010 5,140 +Info
Arcadium Lithium plc 5,720 +0,35% 17/01/2025, 21:00 5,710 5,700 5,730 +Info
Arcellx, Inc. 66,480 -0,79% 17/01/2025, 21:00 68,050 65,415 68,160 +Info
Arch Capital Group Ltd. 95,510 -0,61% 17/01/2025, 21:00 96,400 95,425 96,845 +Info
Arch Capital Group Ltd. - Depos 18,420 +0,05% 17/01/2025, 21:00 18,530 18,070 18,540 +Info
Arch Capital Group Ltd. - Depos 21,670 +0,79% 17/01/2025, 21:00 21,700 21,570 21,770 +Info
Archimedes Tech SPAC Partners Co. Warrant 0,689 -1,53% 27/04/2022, 19:54 0,680 0,700 +Info
Arcimoto, Inc. 0,380 16/01/2025, 21:00 0,400 0,380 0,380 +Info
Arco Platform Limited 13,980 06/12/2023, 21:00 13,980 13,980 13,980 +Info
Arcturus Therapeutics Holdings 16,790 -1,29% 17/01/2025, 21:00 17,320 16,690 17,510 +Info
Arcutis Biotherapeutics, Inc. 12,680 -7,78% 17/01/2025, 21:00 13,840 12,610 13,950 +Info
Ardelyx, Inc. 5,010 -2,91% 17/01/2025, 21:00 5,200 5,000 5,290 +Info
Arena Fortify Acquisition Corp. 10,230 -1,73% 06/12/2022, 18:00 10,250 10,230 10,410 +Info
Ares Capital Corporation 23,180 +0,78% 17/01/2025, 21:00 23,040 22,959 23,215 +Info
Argent Mid Cap ETF 35,340 +0,28% 17/01/2025, 21:00 35,428 35,340 35,540 +Info
Argo Blockchain plc - 8.75% Sen 7,750 +3,33% 17/01/2025, 21:00 7,510 7,510 7,870 +Info
Argo Blockchain plc 0,586 -4,01% 17/01/2025, 21:00 0,610 0,585 0,639 +Info
Argus Capital Corp. 10,260 +0,29% 20/12/2022, 16:17 10,260 10,260 10,260 +Info
Argus Capital Corp. 10,230 -0,10% 20/12/2022, 16:16 10,375 10,230 10,230 +Info
Arhaus, Inc. 11,640 +2,02% 17/01/2025, 21:00 11,500 11,260 11,730 +Info
Aridis Pharmaceuticals Inc. 0,000 17/01/2025, 20:00 0,000 0,000 0,000 +Info
Aries I Acquisition Corporation 10,600 21/03/2023, 18:23 10,590 10,590 10,600 +Info
Aries I Acquisition Corporation 10,680 21/03/2023, 13:46 10,680 10,680 10,680 +Info
Aries I Acquisition Corporation Warrant 0,050 -4,04% 21/03/2023, 13:30 0,770 0,050 0,052 +Info
Arisz Acquisition Corp. 6,030 -26,91% 29/02/2024, 20:59 8,020 5,010 8,740 +Info
Arisz Acquisition Corp. 0,319 +32,96% 16/01/2025, 21:00 0,250 0,239 0,321 +Info
Arisz Acquisition Corp. 7,030 -33,05% 29/02/2024, 20:19 9,450 7,000 8,520 +Info
Arisz Acquisition Corp. Warrant 0,290 +20,84% 29/02/2024, 20:59 0,206 0,160 0,290 +Info
Ark Restaurants Corp. 13,910 -2,73% 17/01/2025, 21:00 14,100 13,250 14,100 +Info
ARKO Corp. 6,520 -0,15% 17/01/2025, 21:00 6,620 6,500 6,660 +Info
ARKO Corp. 0,510 16/01/2025, 21:00 0,450 0,510 0,510 +Info
Arm Holdings plc 149,260 +1,18% 17/01/2025, 21:00 149,380 147,780 151,600 +Info
Armada Acquisition Corp. I 9,750 -12,87% 15/08/2024, 20:00 10,200 9,525 11,125 +Info
Armada Acquisition Corp. I 11,000 -4,35% 15/08/2024, 20:00 11,050 10,501 11,050 +Info
Armada Acquisition Corp. I Warrant 0,130 14/08/2024, 20:00 0,111 0,130 0,130 +Info
Armlogi Holding Corp. 4,400 -0,45% 17/01/2025, 21:00 4,520 4,210 4,820 +Info
Arogo Capital Acquisition Corp. 12,600 17/01/2025, 20:00 16,730 12,600 23,690 +Info
Arogo Capital Acquisition Corp. 8,500 -18,43% 17/01/2025, 20:00 10,420 10,420 10,420 +Info
Arogo Capital Acquisition Corp. 0,015 +0,67% 13/01/2025, 20:59 0,015 0,015 0,015 +Info