Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Arcimoto, Inc. 0,380 -5,94% 13/04/7600, 17:43 0,410 0,395 0,419 +Info
Appreciate Holdings, Inc. 0,072 13/04/7600, 17:43 0,169 0,070 0,195 +Info
Ascentage Pharma Group Internat 18,700 +5,65% 13/04/1601, 17:44 18,400 17,805 18,991 +Info
Acer Therapeutics Inc. 0,900 13/04/7600, 17:43 +Info
Arena Fortify Acquisition Corp. 10,270 -0,39% 13/04/3200, 17:27 10,300 10,270 10,300 +Info
Allied Healthcare Products, Inc +Info
Akoustis Technologies, Inc. 0,037 13/04/7600, 17:43 0,045 0,037 0,037 +Info
ALJ Regional Holdings, Inc. +Info
Alpine Summit Energy Partners, 0,143 14/11/2024, 21:00 0,180 0,140 0,180 +Info
Amyris, Inc. 0,050 16/01/2025, 21:00 0,064 0,050 0,064 +Info
Amryt Pharma plc 14,700 16/01/2025, 21:00 14,710 14,700 14,700 +Info
Aptinyx Inc. +Info
Arrowroot Acquisition Corp. 18,000 13/04/7600, 17:43 12,410 18,000 18,000 +Info
Atlas Technical Consultants, In 12,250 13/04/3200, 17:27 12,240 12,240 12,250 +Info
Athersys, Inc. 0,102 13/04/7600, 17:43 +Info
Avantax, Inc. 25,990 13/04/7600, 17:43 25,990 25,990 25,990 +Info
Alpine Acquisition Corporation 10,540 -0,05% 19/09/2024, 20:00 10,430 10,545 10,545 +Info
Alset Capital Acquisition Corp. 0,048 13/04/7600, 17:43 0,025 0,048 0,048 +Info
Aesther Healthcare Acquisition 9,800 -6,22% 13/04/3200, 17:27 9,900 9,510 9,900 +Info
Arena Fortify Acquisition Corp. 0,000 13/04/3200, 17:27 +Info
Agile Growth Corp. 0,003 13/04/3200, 17:27 +Info
AgileThought, Inc. +Info
AxonPrime Infrastructure Acquis 0,001 16/01/2025, 21:00 +Info
AppHarvest, Inc. 0,010 -0,57% 14/11/2024, 21:00 1,810 1,810 1,894 +Info
Arbor Rapha Capital Bioholdings 0,097 13/04/3200, 17:27 0,080 0,080 0,097 +Info
Argus Capital Corp. 0,001 13/04/3200, 17:27 0,002 0,001 0,010 +Info
A SPAC I Acquisition Corp. Warr 0,055 13/04/7600, 17:43 0,050 0,055 0,055 +Info
Abri SPAC I, Inc. 0,090 13/04/7600, 17:43 0,105 0,090 0,140 +Info
Atlantic Union Bankshares Corpo 25,270 +1,08% 13/04/7600, 17:43 25,150 25,150 25,390 +Info
Avalon Acquisition Inc. 8,900 -18,27% 14/11/2024, 21:00 10,860 10,860 10,890 +Info
Achari Ventures Holdings Corp. 0,022 -50,78% 13/04/7600, 17:43 0,021 0,010 0,021 +Info
Accretion Acquisition Corp. 0,003 13/04/7600, 17:43 0,000 0,003 0,003 +Info
Akerna Corp. 0,001 13/04/1574, 17:18 0,001 0,001 0,004 +Info
Alpine Acquisition Corporation 10,530 13/04/3200, 17:27 10,500 10,530 10,530 +Info
Alpine Acquisition Corporation 0,004 +59,09% 13/04/3200, 17:27 0,003 0,002 0,004 +Info
Appreciate Holdings, Inc. 0,002 13/04/7600, 17:43 0,006 0,002 0,006 +Info
A SPAC I Acquisition Corp. 3,010 -67,14% 03/04/2024, 20:00 8,721 2,400 8,930 +Info
A SPAC I Acquisition Corp. 0,281 +40,50% 03/04/2024, 20:00 0,180 0,160 0,298 +Info
A SPAC I Acquisition Corp. 2,960 -72,84% 03/04/2024, 20:00 8,250 2,600 11,650 +Info
A SPAC II Acquisition Corp. 11,190 13/04/7600, 17:43 11,190 11,190 11,190 +Info
A SPAC II Acquisition Corp. 0,076 13/04/7600, 17:43 0,076 0,076 +Info
A SPAC II Acquisition Corp. 11,500 13/04/7600, 17:43 11,500 11,500 +Info
A SPAC II Acquisition Corp. 0,020 +32,00% 13/04/7600, 17:43 0,020 0,015 0,015 +Info
A SPAC III Acquisition Corp. 10,100 -0,20% 13/04/1600, 17:44 10,110 10,100 10,110 +Info
A SPAC III Acquisition Corp. 0,120 -19,93% 13/04/1600, 17:44 0,110 0,110 0,120 +Info
A SPAC III Acquisition Corp. 10,240 +0,29% 08/04/2025, 20:00 10,220 10,240 10,240 +Info
A-Mark Precious Metals, Inc. 23,820 +7,71% 13/04/1601, 17:44 22,200 22,040 24,185 +Info
A2Z Cust2Mate Solutions Corp. 8,000 +14,86% 13/04/1601, 17:44 6,910 6,910 8,050 +Info
AAON, Inc. 84,160 +4,65% 13/04/1601, 17:44 80,470 78,185 84,250 +Info
AB Conservative Buffer ETF 37,930 +0,58% 13/04/1602, 17:44 37,680 37,670 38,080 +Info