Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Appreciate Holdings, Inc. 0,072 16/01/2025, 21:00 0,169 0,070 0,195 +Info
Acer Therapeutics Inc. 0,900 19/01/3200, 17:27 +Info
Arena Fortify Acquisition Corp. 10,270 -0,39% 19/01/3200, 17:27 10,300 10,270 10,300 +Info
Allied Healthcare Products, Inc +Info
ALJ Regional Holdings, Inc. +Info
Alpine Summit Energy Partners, 0,143 14/11/2024, 21:00 0,180 0,140 0,180 +Info
Amyris, Inc. 0,050 16/01/2025, 21:00 0,064 0,050 0,064 +Info
Amryt Pharma plc 14,700 16/01/2025, 21:00 14,710 14,700 14,700 +Info
Aptinyx Inc. +Info
Arrowroot Acquisition Corp. 18,000 16/01/2025, 21:00 12,410 18,000 18,000 +Info
Atlas Technical Consultants, In 12,250 19/01/3200, 17:27 12,240 12,240 12,250 +Info
Athersys, Inc. +Info
Avantax, Inc. 25,990 16/01/2025, 21:00 25,990 25,990 25,990 +Info
Alpine Acquisition Corporation 10,540 -0,05% 19/09/2024, 20:00 10,430 10,545 10,545 +Info
Alset Capital Acquisition Corp. 0,048 16/01/2025, 21:00 0,025 0,048 0,048 +Info
Aesther Healthcare Acquisition 9,800 -6,22% 19/01/3200, 17:27 9,900 9,510 9,900 +Info
Arena Fortify Acquisition Corp. 0,000 19/01/3200, 17:27 +Info
Agile Growth Corp. 0,003 19/01/3200, 17:27 +Info
AgileThought, Inc. +Info
AxonPrime Infrastructure Acquis 0,001 16/01/2025, 21:00 +Info
AppHarvest, Inc. 0,010 -0,57% 14/11/2024, 21:00 1,810 1,810 1,894 +Info
Arbor Rapha Capital Bioholdings 0,097 19/01/3200, 17:27 0,080 0,080 0,097 +Info
Argus Capital Corp. 0,001 19/01/3200, 17:27 0,002 0,001 0,010 +Info
A SPAC I Acquisition Corp. Warr 0,055 16/01/2025, 21:00 0,050 0,055 0,055 +Info
Abri SPAC I, Inc. 0,090 16/01/2025, 21:00 0,105 0,090 0,140 +Info
Avalon Acquisition Inc. 8,900 -18,27% 14/11/2024, 21:00 10,860 10,860 10,890 +Info
Achari Ventures Holdings Corp. 0,022 -50,78% 16/01/2025, 21:00 0,021 0,010 0,021 +Info
Accretion Acquisition Corp. 0,003 16/01/2025, 21:00 0,000 0,003 0,003 +Info
Akerna Corp. 0,001 19/01/1574, 17:18 0,001 0,001 0,004 +Info
Alpine Acquisition Corporation 10,530 19/01/3200, 17:27 10,500 10,530 10,530 +Info
Alpine Acquisition Corporation 0,004 +59,09% 19/01/3200, 17:27 0,003 0,002 0,004 +Info
Appreciate Holdings, Inc. 0,002 16/01/2025, 21:00 0,006 0,002 0,006 +Info
A SPAC I Acquisition Corp. 3,010 -67,14% 03/04/2024, 20:00 8,721 2,400 8,930 +Info
A SPAC I Acquisition Corp. 0,281 +40,50% 03/04/2024, 20:00 0,180 0,160 0,298 +Info
A SPAC I Acquisition Corp. 2,960 -72,84% 03/04/2024, 20:00 8,250 2,600 11,650 +Info
A SPAC II Acquisition Corp. 11,190 16/01/2025, 21:00 11,190 11,190 11,190 +Info
A SPAC II Acquisition Corp. 0,076 16/01/2025, 21:00 0,076 0,076 +Info
A SPAC II Acquisition Corp. 11,500 16/01/2025, 21:00 11,500 11,500 +Info
A SPAC II Acquisition Corp. 0,020 +32,00% 16/01/2025, 21:00 0,020 0,015 0,015 +Info
A SPAC III Acquisition Corp. 9,980 -0,10% 16/01/2025, 21:00 9,980 9,980 9,980 +Info
A SPAC III Acquisition Corp. 0,110 16/01/2025, 21:00 0,110 0,110 +Info
A SPAC III Acquisition Corp. 10,080 -0,10% 16/01/2025, 21:00 10,090 10,080 10,080 +Info
A-Mark Precious Metals, Inc. 27,280 -1,34% 17/01/2025, 21:00 27,605 26,550 27,670 +Info
A2Z Cust2Mate Solutions Corp. 7,000 +0,29% 17/01/2025, 21:00 6,930 6,750 7,000 +Info
AAON, Inc. 130,180 -1,03% 17/01/2025, 21:00 132,390 128,380 132,920 +Info
AB Conservative Buffer ETF 39,500 +0,43% 17/01/2025, 21:00 39,490 39,420 39,520 +Info
AB Core Plus Bond ETF 34,860 +0,03% 17/01/2025, 21:00 34,850 34,850 34,860 +Info
AB Corporate Bond ETF 34,985 +0,24% 16/01/2025, 21:00 34,985 34,985 34,985 +Info
AB International Buffer ETF 34,740 +0,17% 17/01/2025, 21:00 34,740 34,740 34,740 +Info
AB Moderate Buffer ETF 34,995 +0,53% 17/01/2025, 21:00 35,060 34,995 35,060 +Info