Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
VERACRUZ PROPERTIES SOCIMI, S.A 30,400 04/12/2024, 11:00 31,800 31,800 +Info
VIDRALA, S.A. 91,900 +2,11% 17/01/2025, 16:35 90,500 90,400 91,900 +Info
VISCOFAN, S.A. 60,300 -0,17% 17/01/2025, 16:35 60,300 60,000 60,700 +Info
VITRUVIO REAL ESTATE SOCIMI, S. 14,500 17/01/2025, 15:00 14,500 14,500 14,500 +Info
VIVENIO RESIDENCIAL SOCIMI , S. 1,360 07/11/2024, 11:00 1,360 1,360 +Info
VOCENTO 0,648 +1,57% 17/01/2025, 16:35 0,640 0,616 0,650 +Info
VYTRUS BIOTECH, S.A. 2,180 16/01/2025, 15:00 2,160 2,180 2,180 +Info
ZAMBAL SPAIN SOCIMI, S.A. 0,935 24/10/2024, 14:00 0,935 0,935 +Info
EDREAMS ODIGEO, S.A. 8,550 +2,40% 17/01/2025, 16:35 8,340 8,340 8,570 +Info
IZERTIS, S.A. 9,680 17/01/2025, 10:25 9,660 9,660 9,660 +Info
ARIMA REAL ESTATE SOCIMI, S.A. 8,560 16/01/2025, 13:55 8,500 8,500 8,500 +Info