Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
URBAN VIEW DEVELOPMENT SPAIN SO 7,100 29/08/2024, 14:00 7,100 7,100 +Info
URBAS GRUPO FINANCIERO, S.A. 0,003 +4,17% 01/04/1000, 17:43 0,003 0,003 0,003 +Info
URO PROPERTY HOLDINGS SOCIMI, S 37,600 17/09/2020, 14:00 40,000 40,000 40,000 +Info
VBARE IBERIAN PROPERTIES, SOCIM 10,000 07/03/2025, 11:00 10,000 10,000 +Info
COMPANHIA VALE DO RIO DOCE, S.A 9,380 -0,85% 01/04/1463, 17:43 9,400 9,320 9,469 +Info
VERACRUZ PROPERTIES SOCIMI, S.A 30,200 17/03/2025, 15:00 30,200 30,200 +Info
VIDRALA, S.A. 93,000 +0,76% 01/04/0806, 17:43 93,000 93,000 93,000 +Info
VISCOFAN, S.A. 64,200 +0,47% 01/04/0914, 17:43 63,900 63,900 64,200 +Info
VITRUVIO REAL ESTATE SOCIMI, S. 14,800 26/03/2025, 15:00 14,800 14,800 +Info
VIVENIO RESIDENCIAL SOCIMI , S. 1,340 07/02/2025, 11:00 1,340 1,340 +Info
VOCENTO 0,674 -3,16% 01/04/0806, 17:43 0,674 0,674 0,674 +Info
VYTRUS BIOTECH, S.A. 2,880 +4,35% 01/04/9625, 17:43 2,880 2,880 2,880 +Info
ZAMBAL SPAIN SOCIMI, S.A. 0,935 01/04/4823, 17:42 0,940 0,940 +Info
EDREAMS ODIGEO, S.A. 7,300 +1,39% 01/04/1010, 17:43 7,250 7,210 7,300 +Info
IZERTIS, S.A. 9,340 +0,86% 01/04/1092, 17:43 9,340 9,340 9,340 +Info
ARIMA REAL ESTATE SOCIMI, S.A. 7,720 01/04/3487, 17:43 7,460 7,280 7,460 +Info