Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
PARLEM TELECOM COMPANYIA DE TEL 3,300 27/03/2025, 08:00 3,300 3,300 3,300 +Info
PESCANOVA,S.A. 0,350 +1,16% 28/03/2025, 08:00 0,350 0,350 0,350 +Info
PETROLEO BRASILEIRO,S.A. -PETRO 6,241 +0,40% 27/03/2025, 13:04 6,250 6,250 6,250 +Info
PHARMA MAR, S.A. 82,700 +1,16% 28/03/2025, 08:07 82,350 81,400 82,700 +Info
PLASTICOS COMPUESTOS, S.A. 1,000 28/03/4823, 17:42 1,020 1,020 +Info
YPSN.MC,0P0001KEW8,0 16,100 26/03/2025, 15:00 16,100 16,100 16,100 +Info
PRIM, S.A. 9,920 -0,60% 28/03/2025, 08:00 9,920 9,920 9,920 +Info
PROEDUCA ALTUS, S.A. 30,800 27/03/2025, 16:23 30,800 30,600 30,800 +Info
PROFITHOL, S.A. 0,530 -5,36% 27/03/2025, 16:35 0,554 0,530 0,554 +Info
PROMOTORA DE INFORMACIONES S.A. 0,394 +1,03% 28/03/2025, 08:05 0,376 0,376 0,400 +Info
PROSEGUR CASH, S.A. 0,709 +0,85% 28/03/2025, 08:04 0,706 0,706 0,709 +Info
PROSEGUR 2,125 -1,39% 28/03/2025, 08:00 2,125 2,125 2,125 +Info
PUIG BRANDS, S.A. CLASE B 16,300 +0,15% 28/03/2025, 08:06 16,175 16,175 16,300 +Info
YQPQ.MC,0P0001KF4A,0 16/07/2024, 16:01 1,250 1,250 +Info
QUONIA SOCIMI, S.A. 1,350 25/03/2025, 11:00 1,350 1,350 1,350 +Info
REALIA BUSINESS, S.A. 0,928 -0,43% 28/03/2025, 08:00 0,928 0,928 0,928 +Info
REDEIA CORPORACION, S.A. 18,410 +0,88% 28/03/2025, 08:06 18,310 18,310 18,410 +Info
RENO DE MEDICI . 1,440 23/12/2021, 16:20 1,440 1,440 1,440 +Info
RENTA 4 BANCO, S.A. 13,200 27/03/2025, 16:35 13,000 13,000 13,300 +Info
RENTA CORPORACION REAL ESTATE, 0,776 -0,51% 27/03/2025, 16:35 0,784 0,776 0,802 +Info
REPSOL, S.A. 12,525 +0,08% 28/03/2025, 08:07 12,480 12,440 12,540 +Info
REVENGA INGENIEROS, S.A. 1,450 -2,03% 27/03/2025, 15:00 1,450 1,450 1,450 +Info
ROBOT, S.A. 1,900 25/03/2025, 15:00 1,900 1,900 1,900 +Info
SACYR, S.A. 3,358 -0,06% 28/03/2025, 08:07 3,338 3,338 3,362 +Info
SECUOYA GRUPO DE COMUNICACION, 23,400 26/03/2025, 11:00 23,800 23,800 23,800 +Info
SERESCO, S.A. 5,500 +1,85% 27/03/2025, 15:00 5,500 5,500 5,500 +Info
SERRANO 61 DESARROLLO SOCIMI, S 19,800 03/10/2024, 10:00 19,800 19,800 +Info
SILICIUS REAL ESTATE SOCIMI, S. 10,900 28/03/6409, 17:33 10,800 10,800 +Info
SINGULAR PEOPLE S.A. 1,790 28/03/2025, 08:00 1,790 1,790 1,790 +Info
SOLARIA ENERGIA Y MEDIO AMBIENT 7,115 +0,21% 28/03/2025, 08:07 7,050 7,005 7,110 +Info
SOLTEC POWER HOLDINGS, S.A. 1,598 26/09/2024, 15:35 1,598 1,598 +Info
SOLUCIONES CUATROOCHENTA, S.A. 14,700 -2,00% 27/03/2025, 14:54 14,900 14,700 15,200 +Info
SQUIRREL MEDIA, S.A. 2,760 -1,43% 28/03/2025, 08:03 2,810 2,760 2,810 +Info
SUBSTRATE ARTIFICIAL INTELLIGEN 0,108 -3,05% 27/03/2025, 16:35 0,112 0,107 0,114 +Info
TIER1 TECHNOLOGY, S.A. 3,000 05/02/2025, 13:36 +Info
TALGO, S.A. 3,380 +0,15% 28/03/2025, 08:02 3,380 3,380 3,380 +Info
TANDER INVERSIONES SOCIMI, S.A. 11,900 -2,46% 28/03/9225, 17:40 11,900 11,900 +Info
TARJAR XAIRO SOCIMI, S.A. 59,500 27/02/2025, 11:00 60,000 60,000 +Info
TECHO HOGAR SOCIMI, S.A. 1,050 27/03/2025, 15:00 1,050 1,050 1,050 +Info
TELEFONICA,S.A. 4,354 +0,67% 28/03/2025, 08:07 4,330 4,323 4,354 +Info
TESTA RESIDENCAL SOCIMI, S.A. 3,140 28/03/4823, 17:42 3,120 3,120 +Info
TORIMBIA SOCIMI, S.A. 23,000 27/03/2025, 15:00 22,800 22,800 22,800 +Info
TRAJANO IBERIA SOCIMI, S.A. 3,280 25/03/2025, 11:00 3,280 3,280 3,280 +Info
TRIVIUM REAL ESTATE SOCIMI, S.A 42,200 -0,47% 28/03/2824, 17:22 +Info
TUBACEX, S.A. 4,070 28/03/2025, 08:04 4,050 4,040 4,080 +Info
TUBOS REUNIDOS S.A. 0,676 -1,02% 28/03/2025, 08:00 0,676 0,676 0,676 +Info
TECNICAS REUNIDAS S.A. 16,740 -1,41% 28/03/2025, 08:04 16,790 16,740 16,800 +Info
YTEM.MC,0P0001KFJK,0 27/03/2025, 17:00 4,320 4,320 +Info
UMBRELLA SOLAR INVESTMENT, S.A. 4,960 05/08/2024, 14:00 4,960 4,960 +Info
UNICAJA BANCO, S.A. 1,740 -0,51% 28/03/2025, 08:07 1,735 1,735 1,746 +Info