Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
LABORATORIOS FARMACEUTICOS ROVI 60,300 +0,25% 17/01/2025, 16:35 59,950 59,950 61,050 +Info
LAFINCA GLOBAL ASSETS SOCIMI, S 4,240 06/01/2025, 15:00 4,240 4,240 +Info
LAR ESPA...A REAL ESTATE SOCIMI 8,220 -0,12% 17/01/2025, 16:35 8,230 8,210 8,230 +Info
LIBERTAS 7 1,750 17/01/2025, 14:03 1,750 1,660 1,750 +Info
LINGOTES ESPECIALES, S.A. 6,720 +1,82% 17/01/2025, 16:35 6,500 6,500 6,720 +Info
LLEIDANETWORKS SERVEIS TELEMATI 1,090 +0,93% 17/01/2025, 15:27 1,060 1,035 1,090 +Info
LLORENTE Y CUENCA, S.A. 6,650 16/01/2025, 12:48 6,700 6,650 6,650 +Info
COMPA...IA DE DISTRIBUCION INTE 29,680 -0,34% 17/01/2025, 16:35 29,800 29,640 29,840 +Info
LINEA DIRECTA ASEGURADORA, S.A. 1,070 +1,33% 17/01/2025, 16:35 1,062 1,052 1,080 +Info
MERLIN PROPERTIES SOCIMI, S.A. 10,780 -1,10% 17/01/2025, 16:35 10,910 10,730 10,940 +Info
MAKING SCIENCE GROUP, S.A. 7,700 -1,28% 17/01/2025, 14:52 7,700 7,700 7,700 +Info
MAPFRE, S.A. 2,654 +1,76% 17/01/2025, 16:35 2,612 2,612 2,656 +Info
YMAT.MC,0P0001PIE6,0 16/01/2025, 17:01 1,010 1,010 +Info
MEDCOM TECH, S.A. 0,690 19/01/6826, 17:04 +Info
MEDIA INVESTMENT OPTIMIZATION, 2,720 07/01/2025, 15:00 2,720 2,720 +Info
MELIA HOTELS INTERNATIONAL, S.A 6,780 +0,07% 17/01/2025, 16:35 6,800 6,760 6,840 +Info
MERCAL INMUEBLES SOCIMI, S.A. 49,800 27/12/2024, 15:00 49,000 49,000 +Info
MERIDIA REAL ESTATE III SOCIMI, 0,870 +0,58% 17/01/2025, 11:00 0,870 0,870 0,870 +Info
METROVACESA, S.A. 8,700 -0,34% 17/01/2025, 16:35 8,700 8,660 8,770 +Info
MICISO REAL ESTATE SOCIMI S.A. 1,000 19/01/3625, 17:31 1,010 1,010 +Info
MILLENIUM HOSPITALITY REAL ESTA 2,720 -0,73% 17/01/2025, 15:00 2,720 2,720 2,720 +Info
MINOR HOTELS EUROPE & AMERICAS, 6,290 +0,16% 17/01/2025, 16:39 6,280 6,280 6,290 +Info
MIQUEL Y COSTAS & MIQUEL, S.A. 12,650 +0,40% 17/01/2025, 16:35 12,600 12,350 12,650 +Info
MISTRAL IBERIA REAL ESTATE SOCI 1,010 19/01/2409, 17:28 1,010 1,010 +Info
MISTRAL PATRIMONIO INMOBILIARIO 0,935 12/07/2024, 10:00 0,935 0,935 +Info
MONDO TV STUDIOS, S.A.U. 0,334 19/07/2023, 14:00 0,334 0,334 +Info
MONTEBALITO, S.A. 1,370 17/01/2025, 12:10 1,320 1,320 1,320 +Info
NBI BEARINGS EUROPE, S.A 4,000 17/01/2025, 11:06 4,000 4,000 4,000 +Info
NATAC NATURAL INGREDIENTS, S.A. 0,670 16/01/2025, 16:35 0,700 0,670 0,670 +Info
NATURGY ENERGY GROUP, S.A. 23,720 +0,85% 17/01/2025, 16:35 23,580 23,520 23,760 +Info
NATURHOUSE HEALTH, S.A 1,740 17/01/2025, 16:35 1,705 1,705 1,740 +Info
NEINOR HOMES, S.A. 16,220 +0,12% 17/01/2025, 16:35 16,280 16,100 16,380 +Info
NETEX KNOWLEDGE FACTORY, S.A. 4,740 30/07/2024, 11:25 +Info
NEXTPOINT CAPITAL SOCIMI, S.A. 10,100 09/08/2024, 14:00 10,100 10,100 +Info
NICOLAS CORREA 8,400 17/01/2025, 16:04 8,400 8,400 8,580 +Info
NUEVA EXPRESI...N TEXTIL, S.A. 0,375 17/01/2025, 16:35 0,380 0,375 0,385 +Info
NUMULAE GESTION DE SERVICIOS SO 1,860 07/01/2025, 11:00 1,860 1,860 +Info
OBRASCON HUARTE LAIN, S.A. 0,380 +3,71% 17/01/2025, 16:35 0,373 0,365 0,383 +Info
OLIMPO REAL ESTATE SOCIMI, S.A. 0,975 16/01/2025, 11:00 0,975 0,975 0,975 +Info
OPDENERGY HOLDING, S.A. 5,820 03/04/2024, 15:35 +Info
OPTIMUM III VALUE-ADDED RESIDEN 7,450 01/07/2024, 14:00 7,450 7,450 +Info
OPTIMUM RE SPAIN SOCIMI, S.A. 12,900 -0,77% 03/07/2024, 14:00 12,900 12,900 +Info
ORYZON GENOMICS, S.A. 1,464 -0,41% 17/01/2025, 16:35 1,462 1,460 1,486 +Info
P3 SPAIN LOGISTIC PARKS SOCIMI, 10,500 06/09/2023, 14:00 10,500 10,500 +Info
PANGAEA ONCOLOGY S.A. 1,770 15/01/2025, 15:00 1,770 1,770 1,770 +Info
PARLEM TELECOM COMPANYIA DE TEL 3,400 17/01/2025, 12:56 3,340 3,340 3,340 +Info
PESCANOVA,S.A. 0,327 +0,93% 17/01/2025, 16:22 0,328 0,311 0,328 +Info
PETROLEO BRASILEIRO,S.A. -PETRO 6,170 +0,77% 17/01/2025, 16:29 6,180 6,120 6,200 +Info
PHARMA MAR, S.A. 77,000 +0,20% 17/01/2025, 16:35 76,800 76,300 78,000 +Info
PLASTICOS COMPUESTOS, S.A. 1,030 16/01/2025, 11:00 1,010 1,010 1,010 +Info