Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
INVERSIONES DOALCA SOCIMI, S.A. 25,200 26/03/2025, 11:00 25,000 25,000 25,000 +Info
YJSS.MC,0P0001KSJZ,0 27/03/2025, 17:00 +Info
YABA.MC,0P0001BM1C,0 27/03/2025, 17:00 1,050 1,050 +Info
LABIANA HEALTH, S.A. 2,900 -1,36% 27/03/2025, 08:15 2,900 2,900 2,900 +Info
LABORATORIO REIG JOFRE, S.A. 2,630 28/03/2025, 08:00 2,630 2,630 2,630 +Info
LABORATORIOS FARMACEUTICOS ROVI 52,450 +0,96% 28/03/2025, 08:06 52,150 52,150 52,400 +Info
LAFINCA GLOBAL ASSETS SOCIMI, S 4,320 29/03/4405, 17:39 4,320 4,320 +Info
LAR ESPA...A REAL ESTATE SOCIMI 8,290 30/01/2025, 16:35 8,290 8,290 +Info
LIBERTAS 7 1,700 +0,59% 27/03/2025, 15:20 1,690 1,690 1,700 +Info
LINGOTES ESPECIALES, S.A. 6,540 +1,87% 27/03/2025, 16:03 6,440 6,420 6,540 +Info
LLEIDANETWORKS SERVEIS TELEMATI 1,120 -1,32% 27/03/2025, 16:28 1,100 1,095 1,120 +Info
LLORENTE Y CUENCA, S.A. 8,350 -2,91% 28/03/2025, 08:00 8,350 8,350 8,350 +Info
COMPA...IA DE DISTRIBUCION INTE 29,100 +0,28% 28/03/2025, 08:07 29,020 29,020 29,120 +Info
LINEA DIRECTA ASEGURADORA, S.A. 1,238 +0,81% 28/03/2025, 08:07 1,222 1,222 1,238 +Info
MERLIN PROPERTIES SOCIMI, S.A. 9,935 +0,61% 28/03/2025, 08:04 9,900 9,895 9,945 +Info
MAKING SCIENCE GROUP, S.A. 9,300 +1,64% 28/03/2025, 08:00 9,300 9,300 9,300 +Info
MAPFRE, S.A. 2,880 +0,21% 28/03/2025, 08:07 2,862 2,860 2,888 +Info
YMAT.MC,0P0001PIE6,0 27/03/2025, 17:00 1,010 1,010 +Info
MEDCOM TECH, S.A. 0,690 29/03/6826, 17:04 +Info
MEDIA INVESTMENT OPTIMIZATION, 2,540 07/03/2025, 15:00 2,540 2,540 +Info
MELIA HOTELS INTERNATIONAL, S.A 6,695 -0,67% 28/03/2025, 08:06 6,700 6,660 6,720 +Info
MERCAL INMUEBLES SOCIMI, S.A. 49,800 27/03/2025, 11:00 48,200 48,200 48,200 +Info
MERIDIA REAL ESTATE III SOCIMI, 0,855 -1,16% 27/03/2025, 15:00 0,860 0,855 0,860 +Info
METROVACESA, S.A. 9,830 -0,41% 28/03/2025, 08:07 9,920 9,830 9,920 +Info
MICISO REAL ESTATE SOCIMI S.A. 1,000 23/01/2025, 11:00 0,990 0,990 +Info
MILLENIUM HOSPITALITY REAL ESTA 2,460 26/03/2025, 11:00 2,460 2,460 2,460 +Info
MINOR HOTELS EUROPE & AMERICAS, 6,320 28/03/2025, 08:02 6,300 6,300 6,320 +Info
MIQUEL Y COSTAS & MIQUEL, S.A. 13,200 27/03/2025, 16:35 13,050 13,050 13,200 +Info
MISTRAL IBERIA REAL ESTATE SOCI 1,010 29/03/2409, 17:28 1,010 1,010 +Info
MISTRAL PATRIMONIO INMOBILIARIO 0,935 12/07/2024, 10:00 0,935 0,935 +Info
MONDO TV STUDIOS, S.A.U. 0,334 19/07/2023, 14:00 0,334 0,334 +Info
MONTEBALITO, S.A. 1,450 +5,84% 27/03/2025, 13:34 1,420 1,420 1,450 +Info
NBI BEARINGS EUROPE, S.A 3,600 -2,17% 27/03/2025, 12:22 3,680 3,600 3,680 +Info
NATAC NATURAL INGREDIENTS, S.A. 0,630 +1,61% 28/03/2025, 08:00 0,630 0,630 0,630 +Info
NATURGY ENERGY GROUP, S.A. 25,800 +0,70% 28/03/2025, 08:06 25,740 25,680 25,840 +Info
NATURHOUSE HEALTH, S.A 1,750 +0,57% 27/03/2025, 16:35 1,735 1,735 1,760 +Info
NEINOR HOMES, S.A. 13,740 +0,29% 28/03/2025, 08:02 13,680 13,680 13,840 +Info
NETEX KNOWLEDGE FACTORY, S.A. 4,740 30/07/2024, 11:25 +Info
NEXTPOINT CAPITAL SOCIMI, S.A. 10,200 +0,99% 27/03/2025, 11:00 10,200 10,200 10,200 +Info
NICOLAS CORREA 10,250 +1,99% 28/03/2025, 08:00 10,250 10,250 10,250 +Info
NUEVA EXPRESI...N TEXTIL, S.A. 0,365 +0,55% 28/03/2025, 08:05 0,364 0,364 0,365 +Info
NUMULAE GESTION DE SERVICIOS SO 1,870 25/03/2025, 11:00 1,870 1,870 1,870 +Info
OBRASCON HUARTE LAIN, S.A. 0,372 -12,26% 27/03/2025, 16:43 0,400 0,367 0,409 +Info
OLIMPO REAL ESTATE SOCIMI, S.A. 1,000 25/03/2025, 11:00 1,000 1,000 1,000 +Info
OPDENERGY HOLDING, S.A. 5,820 03/04/2024, 15:35 +Info
OPTIMUM III VALUE-ADDED RESIDEN 7,450 01/07/2024, 14:00 7,450 7,450 +Info
OPTIMUM RE SPAIN SOCIMI, S.A. 12,900 -0,77% 03/07/2024, 14:00 12,900 12,900 +Info
ORYZON GENOMICS, S.A. 3,260 -1,36% 28/03/2025, 08:06 3,225 3,220 3,295 +Info
P3 SPAIN LOGISTIC PARKS SOCIMI, 10,500 06/09/2023, 14:00 10,500 10,500 +Info
PANGAEA ONCOLOGY S.A. 1,700 26/03/2025, 15:00 1,670 1,700 1,700 +Info