Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
YGAV.MC,0P0001OJOB,0 16/01/2025, 06:00 +Info
GENERAL DE ALQUILER DE MAQUINAR 1,270 -3,05% 17/01/2025, 16:23 1,320 1,270 1,320 +Info
GENERAL DE GALER...AS COMERCIAL 141,000 17/10/2022, 10:00 +Info
GESTAMP AUTOMOCION, S.A. 2,505 +1,01% 17/01/2025, 16:35 2,480 2,480 2,540 +Info
GIGAS HOSTING, S.A. 6,400 +3,23% 17/01/2025, 16:35 6,300 6,200 6,400 +Info
GLOBAL DOMINION ACCESS, S.A. 2,955 +1,72% 17/01/2025, 16:35 2,910 2,910 2,970 +Info
GOP PROPERTIES SOCIMI, S.A. 15,700 17/01/2025, 11:00 15,700 15,700 15,700 +Info
GREENING GROUP GLOBAL, S.A. 5,800 +3,20% 17/01/2025, 16:35 5,740 5,600 5,800 +Info
GREENOAK SPAIN HOLDINGS SOCIMI 1,650 10/12/2024, 11:00 1,650 1,650 +Info
GRENERGY RENOVABLES, S.A. 34,100 -1,73% 17/01/2025, 16:35 35,000 33,950 35,150 +Info
GRIFOLS S.A. CLASE B 7,010 -0,14% 17/01/2025, 16:35 7,140 6,920 7,140 +Info
GRIFOLS S.A. 8,890 +0,05% 17/01/2025, 16:43 8,840 8,796 9,014 +Info
GRI.MC,0P0000VQPT,0 1,090 -7,63% 17/01/2025, 15:00 1,130 1,090 1,130 +Info
GRUPO CATALANA OCCIDENTE, S.A. 38,000 +1,20% 17/01/2025, 16:35 37,850 37,550 38,250 +Info
GRUPO EMPRESARIAL SAN JOSE, S.A 5,280 +1,54% 17/01/2025, 16:35 5,180 5,160 5,340 +Info
GRUPO EZENTIS, S.A. 0,101 +1,00% 17/01/2025, 16:35 0,100 0,100 0,103 +Info
HANNUN, S.A. 0,193 15/01/2025, 15:00 0,185 0,193 0,193 +Info
HISPANOTELS INVERSIONES SOCIMI, 7,150 +0,70% 17/01/2025, 15:00 7,150 7,150 7,150 +Info
HOLALUZ CLIDOM S.A. 1,365 +8,33% 17/01/2025, 16:29 1,270 1,200 1,450 +Info
HOME CAPITAL RENTALS SOCIMI, S. 6,600 19/01/0819, 17:35 6,600 6,600 +Info
INBEST PRIME VIII INMUEBLES SOC 1,080 17/10/2024, 10:00 1,080 1,080 +Info
ISC FRESH WATER INVESTMENT SOCI 17,100 08/11/2024, 15:00 17,100 17,100 +Info
ACCIONES IBERDROLA 13,300 +0,23% 17/01/2025, 16:35 13,355 13,270 13,395 +Info
IBERPAPEL GESTION,S.A. 18,600 17/01/2025, 16:35 18,500 18,500 18,750 +Info
IBI LION SOCIMI, S.A. 1,010 -0,98% 01/10/2024, 14:00 1,010 1,010 +Info
IFFE FUTURA, S.A. 0,840 13/11/2023, 11:00 0,840 0,840 +Info
IFLEX FLEXIBLE PACKAGING, S.A. 1,750 17/01/2025, 15:00 1,750 1,750 1,750 +Info
YINB1.MC,0P0001KEX9,0 1,100 16/01/2025, 17:01 1,100 1,100 1,100 +Info
INBEST PRIME II INMUEBLES SOCIM 0,955 13/01/2025, 11:00 0,955 0,955 0,955 +Info
INBEST PRIME III INMUEBLES SOCI 0,950 13/01/2025, 11:00 0,950 0,950 0,950 +Info
YINB4.MC,0P0001KEXE,0 16/01/2025, 17:01 0,980 0,980 +Info
INBEST PRIME VI INMUEBLES SOCIM 1,000 05/11/2024, 15:00 1,000 1,000 +Info
INBEST PRIME VII INMUEBLES SOCI 0,955 -0,52% 17/01/2025, 15:00 0,955 0,955 0,955 +Info
INDEXA CAPITAL GROUP, S.A. 8,600 17/01/2025, 15:00 8,600 8,600 8,600 +Info
INDRA SISTEMAS S.A., SERIE A 18,060 +0,95% 17/01/2025, 16:35 17,890 17,890 18,110 +Info
INDUSTRIA DE DISE...O TEXTIL S. 49,380 +0,75% 17/01/2025, 16:38 49,140 49,050 49,560 +Info
INHOME PRIME PROPERTIES SOCIMI, 11,700 23/12/2024, 15:00 11,700 11,700 +Info
INMOBILIARIA COLONIAL, SOCIMI S 5,310 +1,05% 17/01/2025, 16:35 5,265 5,260 5,315 +Info
INMOBILIARIA PARK ROSE IBEROAME 1,580 17/01/2025, 15:00 1,580 1,580 1,580 +Info
INMOBILIARIA DEL SUR S.A. 9,950 17/01/2025, 15:21 9,950 9,750 9,950 +Info
INMOFAM 99 SOCIMI, S.A. 13,300 17/01/2025, 11:00 13,100 13,100 13,100 +Info
ISE.MC,0P0000A5V5,0 0,574 16/07/2024, 20:00 0,574 0,574 +Info
INTL CONSOLIDATED AIRLINES GROU 3,756 +1,02% 17/01/2025, 16:35 3,737 3,718 3,770 +Info
INVERFINIT DE VALORES SICAV, S. 2,101 +12,19% 17/01/2025, 14:26 +Info
INVERSA PRIME SOCIMI S.A 1,290 15/01/2025, 15:53 1,290 1,290 1,290 +Info
INVERSIONES DOALCA SOCIMI, S.A. 25,200 20/12/2024, 11:00 24,600 24,600 +Info
YJSS.MC,0P0001KSJZ,0 16/01/2025, 17:01 +Info
YABA.MC,0P0001BM1C,0 16/01/2025, 17:01 1,050 1,050 +Info
LABIANA HEALTH, S.A. 2,900 17/01/2025, 11:07 2,900 2,900 2,900 +Info
LABORATORIO REIG JOFRE, S.A. 2,510 +1,21% 17/01/2025, 16:35 2,480 2,480 2,600 +Info