Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
FIDERE PATRIMONIO SOCIMI, S.A. 29,800 +1,36% 24/01/2025, 11:00 +Info
FLUIDRA, S.A. 20,100 +0,95% 24/04/2515, 17:45 20,240 20,060 20,440 +Info
ACCIONES FOMENTO DE CONSTRUCCIO 10,578 +1,44% 24/04/2514, 17:45 10,476 10,474 10,578 +Info
GMP PROPERTY SOCIMI, S.A. 66,000 31/12/2024, 13:00 66,500 66,500 +Info
YGCS.MC,0P0001KF48,0 22/04/2025, 05:00 +Info
YGAV.MC,0P0001OJOB,0 22/04/2025, 05:00 +Info
GENERAL DE ALQUILER DE MAQUINAR 1,240 22/04/2025, 14:15 1,190 1,190 1,240 +Info
GENERAL DE GALER...AS COMERCIAL 141,000 17/10/2022, 10:00 +Info
GESTAMP AUTOMOCION, S.A. 2,540 -0,86% 24/04/2510, 17:45 2,560 2,530 2,580 +Info
GIGAS HOSTING, S.A. 6,000 22/04/2025, 11:58 6,100 6,000 6,000 +Info
GLOBAL DOMINION ACCESS, S.A. 2,895 +1,22% 24/04/2448, 17:45 2,885 2,885 2,885 +Info
GOP PROPERTIES SOCIMI, S.A. 15,800 22/04/2025, 10:00 15,800 15,800 15,800 +Info
GREENING GROUP GLOBAL, S.A. 5,100 +1,59% 24/04/2459, 17:45 5,060 5,060 5,100 +Info
GREENOAK SPAIN HOLDINGS SOCIMI 1,670 24/04/2418, 17:44 1,670 1,670 +Info
GRENERGY RENOVABLES, S.A. 45,700 +1,22% 24/04/2472, 17:45 45,350 45,350 46,000 +Info
GRIFOLS S.A. CLASE B 6,375 +1,51% 24/04/2424, 17:45 6,340 6,340 6,400 +Info
GRIFOLS S.A. 8,456 +1,25% 24/04/2582, 17:45 8,520 8,382 8,520 +Info
GRI.MC,0P0000VQPT,0 0,880 14/04/2025, 10:00 0,880 0,880 +Info
GRUPO CATALANA OCCIDENTE, S.A. 49,100 +0,10% 24/04/2491, 17:45 49,050 49,050 49,150 +Info
GRUPO EMPRESARIAL SAN JOSE, S.A 5,480 +1,48% 24/04/2028, 17:45 5,440 5,440 5,500 +Info
GRUPO EZENTIS, S.A. 0,109 +2,15% 24/04/1984, 17:45 0,107 0,107 0,109 +Info
HANNUN, S.A. 0,206 15/04/2025, 14:00 0,206 0,206 +Info
HISPANOTELS INVERSIONES SOCIMI, 7,600 10/04/2025, 10:00 7,600 7,600 +Info
HOLALUZ CLIDOM S.A. 1,250 22/04/2025, 14:56 1,220 1,250 1,250 +Info
HOME CAPITAL RENTALS SOCIMI, S. 6,600 24/04/2017, 17:42 6,550 6,550 +Info
INBEST PRIME VIII INMUEBLES SOC 1,080 17/10/2024, 10:00 1,080 1,080 +Info
ISC FRESH WATER INVESTMENT SOCI 18,000 27/02/2025, 11:00 18,000 18,000 +Info
ACCIONES IBERDROLA 15,530 -0,67% 24/04/2587, 17:45 15,695 15,445 15,745 +Info
IBERPAPEL GESTION,S.A. 19,600 +1,55% 24/04/1844, 17:45 19,600 19,600 19,950 +Info
IBI LION SOCIMI, S.A. 1,080 10/04/2025, 10:00 1,080 1,080 +Info
IFFE FUTURA, S.A. 0,840 13/11/2023, 11:00 0,840 0,840 +Info
IFLEX FLEXIBLE PACKAGING, S.A. 1,620 +1,89% 16/04/2025, 14:00 1,620 1,620 +Info
YINB1.MC,0P0001KEX9,0 22/04/2025, 16:01 1,100 1,100 1,100 +Info
INBEST PRIME II INMUEBLES SOCIM 0,970 09/04/2025, 10:00 0,970 0,970 +Info
INBEST PRIME III INMUEBLES SOCI 0,970 06/02/2025, 11:00 0,970 0,970 +Info
YINB4.MC,0P0001KEXE,0 22/04/2025, 16:01 0,980 0,980 +Info
INBEST PRIME VI INMUEBLES SOCIM 1,020 +3,55% 03/04/2025, 14:00 1,020 1,020 +Info
INBEST PRIME VII INMUEBLES SOCI 0,980 24/04/8405, 17:42 1,000 1,000 +Info
INDEXA CAPITAL GROUP, S.A. 7,900 +2,60% 22/04/2025, 10:00 7,900 7,900 7,900 +Info
INDRA SISTEMAS S.A., SERIE A 27,600 -0,22% 24/04/2570, 17:45 28,040 27,560 28,140 +Info
INDUSTRIA DE DISE...O TEXTIL S. 48,370 +1,79% 24/04/2581, 17:45 48,200 48,000 48,520 +Info
INHOME PRIME PROPERTIES SOCIMI, 11,700 23/12/2024, 15:00 11,700 11,700 +Info
INMOBILIARIA COLONIAL, SOCIMI S 5,740 +0,79% 24/04/2535, 17:45 5,745 5,675 5,745 +Info
INMOBILIARIA PARK ROSE IBEROAME 1,600 18/03/2025, 11:00 1,590 1,590 +Info
INMOBILIARIA DEL SUR S.A. 10,900 -0,91% 22/04/2025, 15:35 11,000 10,900 11,000 +Info
INMOCEMENTO S.A. 2,995 -0,99% 24/04/1844, 17:45 3,070 2,995 3,070 +Info
INMOFAM 99 SOCIMI, S.A. 13,200 -0,75% 14/04/2025, 10:00 13,200 13,200 +Info
ISE.MC,0P0000A5V5,0 0,574 12/07/2024, 20:00 0,574 0,574 +Info
INTL CONSOLIDATED AIRLINES GROU 3,043 +3,15% 24/04/2564, 17:45 3,020 3,009 3,061 +Info
INVERFINIT DE VALORES SICAV, S. 2,012 +12,19% 24/04/5346, 17:45 +Info