Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
ACCIONES FOMENTO DE CONSTRUCCIO 10,700 +0,19% 24/03/2025, 08:06 10,720 10,700 10,720 +Info
GMP PROPERTY SOCIMI, S.A. 66,000 31/12/2024, 13:00 66,500 66,500 +Info
YGCS.MC,0P0001KF48,0 13,000 24/03/6846, 17:42 +Info
YGAV.MC,0P0001OJOB,0 32,000 24/03/6846, 17:42 +Info
GENERAL DE ALQUILER DE MAQUINAR 1,300 24/03/2025, 08:00 1,300 1,300 1,300 +Info
GENERAL DE GALER...AS COMERCIAL 141,000 17/10/2022, 10:00 +Info
GESTAMP AUTOMOCION, S.A. 2,750 +0,18% 24/03/2025, 08:08 2,760 2,740 2,760 +Info
GIGAS HOSTING, S.A. 6,150 -0,81% 24/03/2025, 08:00 6,150 6,150 6,150 +Info
GLOBAL DOMINION ACCESS, S.A. 2,875 -0,35% 24/03/2025, 08:04 2,900 2,875 2,900 +Info
GOP PROPERTIES SOCIMI, S.A. 16,200 24/03/8405, 17:42 16,200 16,200 +Info
GREENING GROUP GLOBAL, S.A. 5,560 -0,71% 24/03/2025, 08:00 5,560 5,560 5,560 +Info
GREENOAK SPAIN HOLDINGS SOCIMI 1,650 10/12/2024, 11:00 1,650 1,650 +Info
GRENERGY RENOVABLES, S.A. 36,600 24/03/2025, 08:08 37,000 36,600 37,000 +Info
GRIFOLS S.A. CLASE B 7,115 +0,85% 24/03/2025, 08:08 7,180 7,115 7,180 +Info
GRIFOLS S.A. 9,222 +0,24% 24/03/2025, 08:08 9,276 9,220 9,292 +Info
GRI.MC,0P0000VQPT,0 0,990 +4,21% 24/03/8405, 17:42 0,990 0,990 +Info
GRUPO CATALANA OCCIDENTE, S.A. 41,350 +0,85% 24/03/2025, 08:00 41,350 41,350 41,350 +Info
GRUPO EMPRESARIAL SAN JOSE, S.A 5,700 24/03/2025, 08:01 5,700 5,700 5,700 +Info
GRUPO EZENTIS, S.A. 0,124 24/03/2025, 08:04 0,125 0,124 0,125 +Info
HBX GROUP INTERNATIONAL PLC 11,260 +2,74% 24/03/2025, 08:09 10,980 10,980 11,260 +Info
HANNUN, S.A. 0,192 24/03/4823, 17:42 0,192 0,192 +Info
HISPANOTELS INVERSIONES SOCIMI, 7,600 07/03/2025, 15:00 7,600 7,600 +Info
HOLALUZ CLIDOM S.A. 1,350 -2,88% 24/03/2025, 08:06 1,400 1,350 1,400 +Info
HOME CAPITAL RENTALS SOCIMI, S. 6,550 -0,76% 24/03/2017, 17:42 6,550 6,550 +Info
INBEST PRIME VIII INMUEBLES SOC 1,080 17/10/2024, 10:00 1,080 1,080 +Info
ISC FRESH WATER INVESTMENT SOCI 18,000 27/02/2025, 11:00 18,000 18,000 +Info
ACCIONES IBERDROLA 14,485 +0,49% 24/03/2025, 08:09 14,400 14,400 14,500 +Info
IBERPAPEL GESTION,S.A. 20,600 +1,48% 24/03/2025, 08:00 20,600 20,600 20,600 +Info
IBI LION SOCIMI, S.A. 1,060 04/03/2025, 11:00 1,060 1,060 +Info
IFFE FUTURA, S.A. 0,840 13/11/2023, 11:00 0,840 0,840 +Info
IFLEX FLEXIBLE PACKAGING, S.A. 1,600 24/03/8405, 17:42 1,600 1,600 +Info
YINB1.MC,0P0001KEX9,0 24/03/6434, 17:42 1,100 1,100 1,100 +Info
INBEST PRIME II INMUEBLES SOCIM 0,980 24/03/8405, 17:42 0,980 0,980 +Info
INBEST PRIME III INMUEBLES SOCI 0,970 06/02/2025, 11:00 0,970 0,970 +Info
YINB4.MC,0P0001KEXE,0 0,980 24/03/6434, 17:42 0,980 0,980 +Info
INBEST PRIME VI INMUEBLES SOCIM 1,000 05/11/2024, 15:00 1,000 1,000 +Info
INBEST PRIME VII INMUEBLES SOCI 1,000 24/03/8405, 17:42 1,000 1,000 +Info
INDEXA CAPITAL GROUP, S.A. 7,550 -0,66% 24/03/4823, 17:42 7,550 7,550 +Info
INDRA SISTEMAS S.A., SERIE A 26,620 +1,14% 24/03/2025, 08:08 26,920 26,620 26,920 +Info
INDUSTRIA DE DISE...O TEXTIL S. 47,290 +1,20% 24/03/2025, 08:08 47,070 47,050 47,360 +Info
INHOME PRIME PROPERTIES SOCIMI, 11,700 23/12/2024, 15:00 11,700 11,700 +Info
INMOBILIARIA COLONIAL, SOCIMI S 5,535 +0,73% 24/03/2025, 08:04 5,510 5,510 5,540 +Info
INMOBILIARIA PARK ROSE IBEROAME 1,590 -0,62% 18/03/2025, 11:00 1,590 1,590 +Info
INMOBILIARIA DEL SUR S.A. 10,500 24/03/8154, 17:42 10,500 10,500 +Info
INMOCEMENTO S.A. 2,980 -0,33% 24/03/2025, 08:01 2,990 2,980 2,990 +Info
INMOFAM 99 SOCIMI, S.A. 13,000 -2,26% 07/03/2025, 15:00 13,000 13,000 +Info
ISE.MC,0P0000A5V5,0 0,574 12/07/2024, 20:00 0,574 0,574 +Info
INTL CONSOLIDATED AIRLINES GROU 3,458 +1,77% 24/03/2025, 08:08 3,455 3,447 3,475 +Info
INVERFINIT DE VALORES SICAV, S. 2,110 +12,19% 24/03/2025, 06:15 +Info
INVERSA PRIME SOCIMI S.A 1,160 24/03/0712, 17:42 1,160 1,160 +Info